Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.90 6.60 6.79 2,890.5K
09:35 6.79 6.93 6.77 6.85 1,820.4K
09:40 6.86 6.90 6.85 6.90 851.3K
09:45 6.89 6.90 6.87 6.90 448.7K
09:50 6.90 6.92 6.85 6.87 894.4K
09:55 6.88 6.89 6.82 6.82 416.3K
10:00 6.82 6.88 6.82 6.86 648.3K
10:05 6.86 6.89 6.84 6.88 512.8K
10:10 6.88 6.92 6.87 6.90 570.7K
10:15 6.89 6.90 6.88 6.90 364.1K
10:20 6.90 7.02 6.90 6.97 1,502.3K
10:25 6.96 6.98 6.92 6.93 309.5K
10:30 6.94 6.96 6.94 6.95 187.3K
10:35 6.95 6.95 6.94 6.94 141.4K
10:40 6.95 6.95 6.92 6.94 174.4K
10:45 6.95 7.05 6.94 7.04 901.1K
10:50 7.05 7.08 7.01 7.01 659.2K
10:55 7.02 7.03 6.98 7.01 210.1K
11:00 7.01 7.02 7.00 7.01 100.9K
11:05 7.01 7.03 7.01 7.01 135.7K
11:10 7.02 7.02 7.00 7.02 103.7K
11:15 7.02 7.02 7.01 7.01 144.9K
11:20 7.01 7.01 6.98 6.98 81.9K
11:25 6.98 6.99 6.97 6.98 59.2K
13:00 6.98 6.98 6.95 6.95 115.9K
13:05 6.95 6.96 6.93 6.94 178.7K
13:10 6.94 6.95 6.93 6.93 81.2K
13:15 6.93 6.95 6.92 6.92 81.7K
13:20 6.93 6.93 6.91 6.93 89.1K
13:25 6.92 6.93 6.91 6.93 178.1K
13:30 6.93 6.93 6.90 6.91 127.6K
13:35 6.90 6.94 6.89 6.94 261.7K
13:40 6.93 6.94 6.92 6.93 109.6K
13:45 6.93 6.94 6.92 6.93 79.3K
13:50 6.93 6.94 6.92 6.94 39.4K
13:55 6.94 6.94 6.93 6.94 65.3K
14:00 6.94 6.94 6.93 6.94 105.4K
14:05 6.94 6.94 6.92 6.92 85.7K
14:10 6.92 6.93 6.92 6.93 36.8K
14:15 6.93 6.93 6.92 6.93 69.6K
14:20 6.92 6.93 6.91 6.92 128.6K
14:25 6.91 6.92 6.91 6.92 49.3K
14:30 6.92 6.92 6.91 6.92 110.5K
14:35 6.92 6.92 6.90 6.91 197.5K
14:40 6.91 6.91 6.89 6.91 237.3K
14:45 6.90 6.91 6.90 6.90 199.7K
14:50 6.90 6.91 6.90 6.90 391.4K
14:55 6.91 6.91 6.90 6.91 89.0K
15:40 6.91 6.91 6.91 6.91 107.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available