9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 7.07 | 6.85 | 7.00 | 1,720.3K |
| 09:35 | 6.98 | 7.00 | 6.95 | 6.95 | 365.0K |
| 09:40 | 6.95 | 6.98 | 6.94 | 6.95 | 426.2K |
| 09:45 | 6.95 | 6.99 | 6.95 | 6.98 | 283.7K |
| 09:50 | 6.98 | 6.99 | 6.95 | 6.98 | 305.7K |
| 09:55 | 6.97 | 7.04 | 6.97 | 7.02 | 283.7K |
| 10:00 | 7.02 | 7.02 | 6.98 | 7.00 | 361.9K |
| 10:05 | 6.99 | 7.00 | 6.97 | 6.97 | 201.9K |
| 10:10 | 6.97 | 6.98 | 6.96 | 6.97 | 236.6K |
| 10:15 | 6.97 | 7.00 | 6.97 | 6.99 | 148.3K |
| 10:20 | 6.99 | 6.99 | 6.98 | 6.99 | 264.7K |
| 10:25 | 7.00 | 7.02 | 6.99 | 7.02 | 186.2K |
| 10:30 | 7.01 | 7.02 | 6.99 | 7.00 | 251.4K |
| 10:35 | 7.00 | 7.00 | 6.98 | 6.98 | 107.2K |
| 10:40 | 6.98 | 6.99 | 6.97 | 6.98 | 130.7K |
| 10:45 | 6.97 | 7.01 | 6.97 | 7.00 | 172.0K |
| 10:50 | 7.01 | 7.01 | 6.99 | 7.00 | 77.3K |
| 10:55 | 7.00 | 7.00 | 6.99 | 6.99 | 98.7K |
| 11:00 | 7.00 | 7.04 | 6.99 | 7.03 | 324.2K |
| 11:05 | 7.03 | 7.03 | 7.01 | 7.02 | 60.1K |
| 11:10 | 7.03 | 7.03 | 7.01 | 7.02 | 77.7K |
| 11:15 | 7.02 | 7.05 | 7.01 | 7.05 | 167.1K |
| 11:20 | 7.05 | 7.05 | 7.02 | 7.03 | 142.2K |
| 11:25 | 7.03 | 7.04 | 7.02 | 7.03 | 55.7K |
| 13:00 | 7.03 | 7.05 | 7.01 | 7.05 | 414.5K |
| 13:05 | 7.05 | 7.06 | 7.04 | 7.06 | 159.2K |
| 13:10 | 7.05 | 7.05 | 7.04 | 7.04 | 147.2K |
| 13:15 | 7.05 | 7.07 | 7.03 | 7.06 | 191.9K |
| 13:20 | 7.06 | 7.07 | 7.04 | 7.04 | 106.1K |
| 13:25 | 7.04 | 7.04 | 7.02 | 7.02 | 174.7K |
| 13:30 | 7.03 | 7.03 | 7.02 | 7.03 | 110.8K |
| 13:35 | 7.03 | 7.04 | 7.02 | 7.02 | 121.7K |
| 13:40 | 7.02 | 7.03 | 7.02 | 7.03 | 60.0K |
| 13:45 | 7.02 | 7.03 | 7.01 | 7.01 | 158.3K |
| 13:50 | 7.01 | 7.02 | 7.00 | 7.01 | 130.8K |
| 13:55 | 7.01 | 7.02 | 7.01 | 7.02 | 36.2K |
| 14:00 | 7.02 | 7.03 | 7.01 | 7.03 | 62.8K |
| 14:05 | 7.02 | 7.03 | 7.02 | 7.03 | 70.4K |
| 14:10 | 7.03 | 7.03 | 7.02 | 7.03 | 70.3K |
| 14:15 | 7.03 | 7.03 | 7.01 | 7.02 | 100.9K |
| 14:20 | 7.01 | 7.03 | 7.01 | 7.02 | 100.6K |
| 14:25 | 7.03 | 7.03 | 7.01 | 7.01 | 145.2K |
| 14:30 | 7.02 | 7.03 | 7.01 | 7.02 | 87.7K |
| 14:35 | 7.02 | 7.02 | 7.01 | 7.02 | 57.1K |
| 14:40 | 7.02 | 7.02 | 7.01 | 7.02 | 191.6K |
| 14:45 | 7.02 | 7.04 | 7.02 | 7.02 | 202.8K |
| 14:50 | 7.03 | 7.03 | 7.01 | 7.02 | 396.9K |
| 14:55 | 7.02 | 7.04 | 7.01 | 7.02 | 172.4K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |