9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.12 | 7.05 | 7.12 | 796.1K |
| 09:35 | 7.11 | 7.15 | 7.09 | 7.15 | 348.0K |
| 09:40 | 7.15 | 7.16 | 7.11 | 7.11 | 320.3K |
| 09:45 | 7.11 | 7.11 | 7.07 | 7.07 | 230.9K |
| 09:50 | 7.07 | 7.07 | 7.03 | 7.03 | 429.0K |
| 09:55 | 7.04 | 7.08 | 7.03 | 7.08 | 168.2K |
| 10:00 | 7.08 | 7.10 | 7.07 | 7.10 | 142.8K |
| 10:05 | 7.10 | 7.10 | 7.06 | 7.06 | 100.9K |
| 10:10 | 7.07 | 7.08 | 7.06 | 7.07 | 170.3K |
| 10:15 | 7.06 | 7.09 | 7.05 | 7.05 | 138.4K |
| 10:20 | 7.06 | 7.06 | 7.04 | 7.04 | 177.9K |
| 10:25 | 7.04 | 7.05 | 7.01 | 7.02 | 206.9K |
| 10:30 | 7.01 | 7.02 | 6.99 | 7.02 | 224.9K |
| 10:35 | 7.02 | 7.03 | 7.02 | 7.03 | 48.4K |
| 10:40 | 7.03 | 7.04 | 7.02 | 7.04 | 61.7K |
| 10:45 | 7.04 | 7.05 | 7.03 | 7.04 | 89.1K |
| 10:50 | 7.05 | 7.06 | 7.05 | 7.06 | 110.8K |
| 10:55 | 7.05 | 7.07 | 7.05 | 7.07 | 129.9K |
| 11:00 | 7.07 | 7.07 | 7.06 | 7.06 | 116.0K |
| 11:05 | 7.06 | 7.07 | 7.06 | 7.06 | 17.8K |
| 11:10 | 7.07 | 7.08 | 7.06 | 7.07 | 90.8K |
| 11:15 | 7.07 | 7.07 | 7.04 | 7.04 | 119.2K |
| 11:20 | 7.04 | 7.06 | 7.04 | 7.05 | 100.5K |
| 11:25 | 7.05 | 7.06 | 7.04 | 7.05 | 52.2K |
| 11:30 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 13:00 | 7.05 | 7.06 | 7.03 | 7.03 | 132.1K |
| 13:05 | 7.03 | 7.04 | 7.02 | 7.04 | 76.8K |
| 13:10 | 7.03 | 7.03 | 7.02 | 7.02 | 170.2K |
| 13:15 | 7.02 | 7.03 | 7.01 | 7.02 | 46.5K |
| 13:20 | 7.02 | 7.02 | 7.00 | 7.00 | 65.7K |
| 13:25 | 7.00 | 7.02 | 7.00 | 7.01 | 41.7K |
| 13:30 | 7.01 | 7.02 | 7.01 | 7.01 | 157.4K |
| 13:35 | 7.01 | 7.01 | 7.00 | 7.01 | 70.1K |
| 13:40 | 7.01 | 7.02 | 7.01 | 7.01 | 53.4K |
| 13:45 | 7.01 | 7.02 | 7.00 | 7.01 | 53.4K |
| 13:50 | 7.00 | 7.01 | 6.99 | 6.99 | 201.9K |
| 13:55 | 6.99 | 7.00 | 6.99 | 6.99 | 93.2K |
| 14:00 | 6.99 | 6.99 | 6.96 | 6.97 | 240.5K |
| 14:05 | 6.97 | 6.97 | 6.96 | 6.96 | 91.8K |
| 14:10 | 6.97 | 6.97 | 6.94 | 6.95 | 256.2K |
| 14:15 | 6.94 | 6.95 | 6.92 | 6.93 | 254.6K |
| 14:20 | 6.92 | 6.93 | 6.91 | 6.91 | 163.9K |
| 14:25 | 6.91 | 6.93 | 6.91 | 6.93 | 113.1K |
| 14:30 | 6.92 | 6.97 | 6.92 | 6.96 | 166.7K |
| 14:35 | 6.96 | 6.98 | 6.96 | 6.98 | 198.1K |
| 14:40 | 6.98 | 6.99 | 6.97 | 6.98 | 110.5K |
| 14:45 | 6.98 | 6.98 | 6.97 | 6.97 | 97.8K |
| 14:50 | 6.97 | 6.99 | 6.97 | 6.99 | 292.9K |
| 14:55 | 6.98 | 6.99 | 6.97 | 6.97 | 132.7K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |