9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 7.02 | 6.95 | 6.99 | 384.4K |
| 09:35 | 6.99 | 6.99 | 6.96 | 6.97 | 225.9K |
| 09:40 | 6.98 | 7.02 | 6.98 | 7.01 | 213.1K |
| 09:45 | 7.01 | 7.09 | 7.00 | 7.09 | 417.2K |
| 09:50 | 7.09 | 7.09 | 7.07 | 7.08 | 326.6K |
| 09:55 | 7.09 | 7.11 | 7.07 | 7.11 | 386.4K |
| 10:00 | 7.09 | 7.13 | 7.09 | 7.11 | 536.2K |
| 10:05 | 7.12 | 7.15 | 7.12 | 7.15 | 236.4K |
| 10:10 | 7.16 | 7.18 | 7.14 | 7.14 | 515.3K |
| 10:15 | 7.14 | 7.17 | 7.14 | 7.16 | 184.0K |
| 10:20 | 7.16 | 7.17 | 7.15 | 7.16 | 110.4K |
| 10:25 | 7.17 | 7.18 | 7.17 | 7.17 | 204.0K |
| 10:30 | 7.17 | 7.19 | 7.17 | 7.17 | 221.0K |
| 10:35 | 7.17 | 7.19 | 7.17 | 7.17 | 193.7K |
| 10:40 | 7.17 | 7.17 | 7.13 | 7.14 | 148.4K |
| 10:45 | 7.14 | 7.16 | 7.13 | 7.13 | 233.5K |
| 10:50 | 7.12 | 7.15 | 7.12 | 7.14 | 64.0K |
| 10:55 | 7.14 | 7.22 | 7.14 | 7.21 | 794.5K |
| 11:00 | 7.22 | 7.24 | 7.21 | 7.23 | 372.1K |
| 11:05 | 7.23 | 7.23 | 7.18 | 7.19 | 451.7K |
| 11:10 | 7.19 | 7.22 | 7.19 | 7.21 | 193.1K |
| 11:15 | 7.21 | 7.21 | 7.20 | 7.21 | 150.0K |
| 11:20 | 7.20 | 7.21 | 7.19 | 7.19 | 66.1K |
| 11:25 | 7.19 | 7.22 | 7.19 | 7.19 | 136.9K |
| 13:00 | 7.20 | 7.23 | 7.20 | 7.22 | 139.9K |
| 13:05 | 7.22 | 7.22 | 7.19 | 7.20 | 82.0K |
| 13:10 | 7.19 | 7.20 | 7.18 | 7.18 | 82.4K |
| 13:15 | 7.17 | 7.21 | 7.17 | 7.21 | 344.6K |
| 13:20 | 7.21 | 7.27 | 7.21 | 7.26 | 767.0K |
| 13:25 | 7.25 | 7.30 | 7.24 | 7.28 | 447.2K |
| 13:30 | 7.28 | 7.29 | 7.26 | 7.28 | 167.4K |
| 13:35 | 7.28 | 7.28 | 7.26 | 7.26 | 162.5K |
| 13:40 | 7.26 | 7.28 | 7.25 | 7.28 | 90.1K |
| 13:45 | 7.28 | 7.31 | 7.26 | 7.27 | 274.1K |
| 13:50 | 7.28 | 7.28 | 7.24 | 7.24 | 119.2K |
| 13:55 | 7.24 | 7.26 | 7.24 | 7.25 | 115.5K |
| 14:00 | 7.24 | 7.27 | 7.24 | 7.26 | 85.0K |
| 14:05 | 7.26 | 7.30 | 7.25 | 7.28 | 213.2K |
| 14:10 | 7.29 | 7.29 | 7.26 | 7.26 | 88.2K |
| 14:15 | 7.27 | 7.29 | 7.26 | 7.29 | 137.1K |
| 14:20 | 7.28 | 7.30 | 7.28 | 7.29 | 178.3K |
| 14:25 | 7.28 | 7.29 | 7.28 | 7.29 | 64.5K |
| 14:30 | 7.29 | 7.30 | 7.27 | 7.28 | 169.7K |
| 14:35 | 7.28 | 7.29 | 7.27 | 7.28 | 106.9K |
| 14:40 | 7.27 | 7.30 | 7.27 | 7.29 | 203.0K |
| 14:45 | 7.30 | 7.31 | 7.28 | 7.28 | 491.8K |
| 14:50 | 7.28 | 7.29 | 7.26 | 7.28 | 408.1K |
| 14:55 | 7.28 | 7.29 | 7.27 | 7.28 | 151.8K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |