9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.36 | 7.25 | 7.29 | 896.5K |
| 09:35 | 7.28 | 7.28 | 7.18 | 7.28 | 904.4K |
| 09:40 | 7.26 | 7.36 | 7.25 | 7.32 | 779.9K |
| 09:45 | 7.31 | 7.38 | 7.26 | 7.32 | 774.8K |
| 09:50 | 7.33 | 7.36 | 7.30 | 7.31 | 321.2K |
| 09:55 | 7.31 | 7.33 | 7.28 | 7.33 | 266.0K |
| 10:00 | 7.33 | 7.33 | 7.29 | 7.29 | 147.3K |
| 10:05 | 7.29 | 7.32 | 7.28 | 7.29 | 162.9K |
| 10:10 | 7.29 | 7.32 | 7.29 | 7.29 | 239.2K |
| 10:15 | 7.28 | 7.29 | 7.26 | 7.26 | 141.9K |
| 10:20 | 7.26 | 7.29 | 7.25 | 7.29 | 259.7K |
| 10:25 | 7.28 | 7.35 | 7.28 | 7.34 | 172.4K |
| 10:30 | 7.34 | 7.35 | 7.28 | 7.29 | 185.3K |
| 10:35 | 7.28 | 7.30 | 7.28 | 7.29 | 75.8K |
| 10:40 | 7.29 | 7.29 | 7.27 | 7.27 | 83.6K |
| 10:45 | 7.28 | 7.28 | 7.25 | 7.25 | 123.4K |
| 10:50 | 7.25 | 7.26 | 7.23 | 7.25 | 209.9K |
| 10:55 | 7.25 | 7.26 | 7.23 | 7.26 | 86.6K |
| 11:00 | 7.25 | 7.27 | 7.23 | 7.27 | 151.1K |
| 11:05 | 7.27 | 7.28 | 7.26 | 7.26 | 71.9K |
| 11:10 | 7.26 | 7.28 | 7.26 | 7.28 | 45.3K |
| 11:15 | 7.27 | 7.28 | 7.26 | 7.27 | 38.8K |
| 11:20 | 7.27 | 7.27 | 7.26 | 7.26 | 40.2K |
| 11:25 | 7.26 | 7.27 | 7.25 | 7.25 | 46.9K |
| 13:00 | 7.25 | 7.29 | 7.24 | 7.29 | 114.8K |
| 13:05 | 7.29 | 7.31 | 7.27 | 7.27 | 254.1K |
| 13:10 | 7.27 | 7.30 | 7.27 | 7.29 | 139.7K |
| 13:15 | 7.30 | 7.31 | 7.29 | 7.29 | 89.3K |
| 13:20 | 7.29 | 7.30 | 7.28 | 7.28 | 194.0K |
| 13:25 | 7.28 | 7.29 | 7.27 | 7.27 | 40.6K |
| 13:30 | 7.28 | 7.29 | 7.27 | 7.29 | 200.5K |
| 13:35 | 7.29 | 7.31 | 7.29 | 7.29 | 117.8K |
| 13:40 | 7.29 | 7.30 | 7.28 | 7.29 | 28.3K |
| 13:45 | 7.29 | 7.31 | 7.29 | 7.30 | 236.3K |
| 13:50 | 7.29 | 7.30 | 7.28 | 7.29 | 103.0K |
| 13:55 | 7.29 | 7.31 | 7.29 | 7.30 | 68.5K |
| 14:00 | 7.31 | 7.31 | 7.29 | 7.29 | 118.2K |
| 14:05 | 7.29 | 7.30 | 7.29 | 7.30 | 102.9K |
| 14:10 | 7.29 | 7.30 | 7.29 | 7.30 | 89.9K |
| 14:15 | 7.30 | 7.30 | 7.29 | 7.29 | 56.2K |
| 14:20 | 7.29 | 7.30 | 7.28 | 7.29 | 95.2K |
| 14:25 | 7.29 | 7.29 | 7.28 | 7.29 | 39.8K |
| 14:30 | 7.28 | 7.29 | 7.27 | 7.28 | 162.5K |
| 14:35 | 7.28 | 7.30 | 7.28 | 7.29 | 148.9K |
| 14:40 | 7.29 | 7.30 | 7.28 | 7.28 | 134.9K |
| 14:45 | 7.28 | 7.29 | 7.26 | 7.26 | 426.3K |
| 14:50 | 7.26 | 7.27 | 7.25 | 7.27 | 247.3K |
| 14:55 | 7.27 | 7.28 | 7.26 | 7.27 | 224.6K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 56.7K |