9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.35 | 7.23 | 7.24 | 691.6K |
| 09:35 | 7.25 | 7.33 | 7.24 | 7.31 | 455.9K |
| 09:40 | 7.32 | 7.36 | 7.31 | 7.34 | 466.8K |
| 09:45 | 7.34 | 7.36 | 7.33 | 7.33 | 199.8K |
| 09:50 | 7.31 | 7.33 | 7.31 | 7.33 | 149.4K |
| 09:55 | 7.33 | 7.34 | 7.31 | 7.32 | 91.9K |
| 10:00 | 7.34 | 7.43 | 7.34 | 7.40 | 726.5K |
| 10:05 | 7.41 | 7.43 | 7.38 | 7.38 | 419.1K |
| 10:10 | 7.38 | 7.40 | 7.38 | 7.39 | 100.0K |
| 10:15 | 7.39 | 7.39 | 7.36 | 7.36 | 175.8K |
| 10:20 | 7.38 | 7.40 | 7.37 | 7.40 | 165.8K |
| 10:25 | 7.39 | 7.40 | 7.36 | 7.37 | 95.9K |
| 10:30 | 7.36 | 7.39 | 7.36 | 7.36 | 143.1K |
| 10:35 | 7.36 | 7.37 | 7.35 | 7.37 | 100.7K |
| 10:40 | 7.37 | 7.38 | 7.37 | 7.37 | 99.5K |
| 10:45 | 7.37 | 7.38 | 7.36 | 7.36 | 21.1K |
| 10:50 | 7.36 | 7.37 | 7.36 | 7.36 | 52.5K |
| 10:55 | 7.36 | 7.37 | 7.33 | 7.35 | 167.3K |
| 11:00 | 7.35 | 7.35 | 7.33 | 7.33 | 46.2K |
| 11:05 | 7.33 | 7.34 | 7.32 | 7.33 | 65.2K |
| 11:10 | 7.33 | 7.33 | 7.30 | 7.30 | 180.7K |
| 11:15 | 7.30 | 7.31 | 7.29 | 7.30 | 164.7K |
| 11:20 | 7.31 | 7.33 | 7.30 | 7.32 | 115.7K |
| 11:25 | 7.32 | 7.32 | 7.30 | 7.30 | 58.5K |
| 11:30 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 13:00 | 7.30 | 7.30 | 7.26 | 7.27 | 209.5K |
| 13:05 | 7.26 | 7.27 | 7.26 | 7.26 | 84.5K |
| 13:10 | 7.27 | 7.29 | 7.26 | 7.28 | 205.6K |
| 13:15 | 7.27 | 7.28 | 7.27 | 7.28 | 86.0K |
| 13:20 | 7.28 | 7.28 | 7.27 | 7.27 | 93.4K |
| 13:25 | 7.28 | 7.30 | 7.27 | 7.28 | 112.8K |
| 13:30 | 7.28 | 7.30 | 7.27 | 7.29 | 163.6K |
| 13:35 | 7.29 | 7.29 | 7.28 | 7.29 | 11.6K |
| 13:40 | 7.29 | 7.30 | 7.28 | 7.30 | 30.6K |
| 13:45 | 7.29 | 7.33 | 7.29 | 7.33 | 120.3K |
| 13:50 | 7.32 | 7.33 | 7.31 | 7.31 | 77.4K |
| 13:55 | 7.31 | 7.32 | 7.30 | 7.32 | 32.3K |
| 14:00 | 7.32 | 7.32 | 7.31 | 7.32 | 132.8K |
| 14:05 | 7.31 | 7.32 | 7.31 | 7.31 | 65.5K |
| 14:10 | 7.31 | 7.37 | 7.31 | 7.36 | 297.6K |
| 14:15 | 7.37 | 7.37 | 7.34 | 7.36 | 198.4K |
| 14:20 | 7.36 | 7.37 | 7.34 | 7.34 | 189.5K |
| 14:25 | 7.35 | 7.36 | 7.34 | 7.35 | 44.1K |
| 14:30 | 7.34 | 7.35 | 7.33 | 7.33 | 156.3K |
| 14:35 | 7.33 | 7.34 | 7.33 | 7.34 | 50.0K |
| 14:40 | 7.34 | 7.34 | 7.32 | 7.33 | 75.5K |
| 14:45 | 7.33 | 7.35 | 7.33 | 7.34 | 122.7K |
| 14:50 | 7.35 | 7.35 | 7.33 | 7.34 | 299.5K |
| 14:55 | 7.34 | 7.36 | 7.34 | 7.35 | 90.6K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |