9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.48 | 7.40 | 7.42 | 875.5K |
| 09:35 | 7.41 | 7.42 | 7.36 | 7.38 | 455.3K |
| 09:40 | 7.39 | 7.44 | 7.37 | 7.43 | 249.2K |
| 09:45 | 7.43 | 7.43 | 7.36 | 7.36 | 259.9K |
| 09:50 | 7.36 | 7.39 | 7.36 | 7.38 | 102.0K |
| 09:55 | 7.38 | 7.38 | 7.37 | 7.38 | 215.4K |
| 10:00 | 7.38 | 7.38 | 7.36 | 7.37 | 142.4K |
| 10:05 | 7.37 | 7.40 | 7.36 | 7.36 | 310.8K |
| 10:10 | 7.36 | 7.40 | 7.35 | 7.38 | 201.9K |
| 10:15 | 7.38 | 7.39 | 7.36 | 7.37 | 102.3K |
| 10:20 | 7.37 | 7.38 | 7.36 | 7.36 | 95.8K |
| 10:25 | 7.38 | 7.39 | 7.35 | 7.38 | 125.0K |
| 10:30 | 7.38 | 7.38 | 7.32 | 7.32 | 370.6K |
| 10:35 | 7.32 | 7.33 | 7.28 | 7.29 | 362.1K |
| 10:40 | 7.29 | 7.31 | 7.29 | 7.30 | 168.8K |
| 10:45 | 7.30 | 7.32 | 7.29 | 7.31 | 129.3K |
| 10:50 | 7.32 | 7.37 | 7.32 | 7.36 | 159.7K |
| 10:55 | 7.36 | 7.39 | 7.35 | 7.38 | 215.4K |
| 11:00 | 7.38 | 7.39 | 7.36 | 7.37 | 123.2K |
| 11:05 | 7.36 | 7.37 | 7.34 | 7.34 | 37.1K |
| 11:10 | 7.35 | 7.36 | 7.34 | 7.35 | 67.0K |
| 11:15 | 7.35 | 7.36 | 7.34 | 7.34 | 125.7K |
| 11:20 | 7.34 | 7.35 | 7.33 | 7.33 | 117.9K |
| 11:25 | 7.33 | 7.36 | 7.33 | 7.35 | 106.1K |
| 13:00 | 7.36 | 7.42 | 7.35 | 7.39 | 299.0K |
| 13:05 | 7.39 | 7.40 | 7.38 | 7.39 | 55.1K |
| 13:10 | 7.39 | 7.39 | 7.37 | 7.39 | 43.4K |
| 13:15 | 7.38 | 7.39 | 7.37 | 7.37 | 106.9K |
| 13:20 | 7.37 | 7.37 | 7.36 | 7.36 | 106.1K |
| 13:25 | 7.36 | 7.38 | 7.35 | 7.36 | 53.1K |
| 13:30 | 7.36 | 7.36 | 7.35 | 7.35 | 15.0K |
| 13:35 | 7.36 | 7.37 | 7.36 | 7.37 | 53.4K |
| 13:40 | 7.37 | 7.38 | 7.36 | 7.36 | 22.5K |
| 13:45 | 7.37 | 7.43 | 7.36 | 7.42 | 477.0K |
| 13:50 | 7.42 | 7.42 | 7.40 | 7.40 | 100.0K |
| 13:55 | 7.39 | 7.40 | 7.38 | 7.39 | 36.6K |
| 14:00 | 7.38 | 7.39 | 7.38 | 7.38 | 16.1K |
| 14:05 | 7.38 | 7.40 | 7.37 | 7.38 | 224.2K |
| 14:10 | 7.39 | 7.41 | 7.39 | 7.40 | 84.0K |
| 14:15 | 7.40 | 7.42 | 7.39 | 7.41 | 64.2K |
| 14:20 | 7.41 | 7.42 | 7.37 | 7.40 | 178.8K |
| 14:25 | 7.39 | 7.41 | 7.39 | 7.40 | 81.8K |
| 14:30 | 7.41 | 7.41 | 7.39 | 7.39 | 103.0K |
| 14:35 | 7.39 | 7.40 | 7.38 | 7.38 | 87.4K |
| 14:40 | 7.38 | 7.39 | 7.37 | 7.38 | 145.2K |
| 14:45 | 7.38 | 7.39 | 7.37 | 7.37 | 84.8K |
| 14:50 | 7.37 | 7.38 | 7.35 | 7.37 | 258.7K |
| 14:55 | 7.37 | 7.39 | 7.37 | 7.39 | 97.6K |
| 15:40 | 7.40 | 7.40 | 7.40 | 7.40 | 88.8K |