9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.27 | 7.18 | 7.19 | 524.4K |
| 09:35 | 7.20 | 7.25 | 7.19 | 7.25 | 232.8K |
| 09:40 | 7.24 | 7.24 | 7.18 | 7.18 | 315.1K |
| 09:45 | 7.18 | 7.19 | 7.13 | 7.16 | 817.5K |
| 09:50 | 7.15 | 7.15 | 7.11 | 7.12 | 522.4K |
| 09:55 | 7.12 | 7.14 | 7.11 | 7.14 | 265.9K |
| 10:00 | 7.14 | 7.19 | 7.13 | 7.17 | 92.4K |
| 10:05 | 7.17 | 7.19 | 7.15 | 7.15 | 128.3K |
| 10:10 | 7.16 | 7.20 | 7.15 | 7.20 | 198.4K |
| 10:15 | 7.18 | 7.21 | 7.18 | 7.21 | 98.7K |
| 10:20 | 7.21 | 7.21 | 7.19 | 7.19 | 129.6K |
| 10:25 | 7.20 | 7.24 | 7.20 | 7.23 | 88.2K |
| 10:30 | 7.23 | 7.24 | 7.22 | 7.24 | 94.1K |
| 10:35 | 7.24 | 7.26 | 7.23 | 7.23 | 71.9K |
| 10:40 | 7.23 | 7.23 | 7.20 | 7.21 | 40.8K |
| 10:45 | 7.20 | 7.22 | 7.19 | 7.21 | 83.4K |
| 10:50 | 7.21 | 7.21 | 7.19 | 7.19 | 25.0K |
| 10:55 | 7.20 | 7.20 | 7.16 | 7.17 | 251.6K |
| 11:00 | 7.17 | 7.19 | 7.17 | 7.19 | 91.9K |
| 11:05 | 7.19 | 7.20 | 7.19 | 7.19 | 45.4K |
| 11:10 | 7.18 | 7.19 | 7.18 | 7.18 | 32.6K |
| 11:15 | 7.18 | 7.19 | 7.17 | 7.19 | 50.7K |
| 11:20 | 7.18 | 7.19 | 7.17 | 7.17 | 33.2K |
| 11:25 | 7.17 | 7.20 | 7.17 | 7.19 | 34.5K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 13:00 | 7.19 | 7.20 | 7.17 | 7.18 | 117.7K |
| 13:05 | 7.18 | 7.18 | 7.17 | 7.17 | 46.4K |
| 13:10 | 7.17 | 7.18 | 7.17 | 7.17 | 59.6K |
| 13:15 | 7.18 | 7.19 | 7.17 | 7.18 | 59.2K |
| 13:20 | 7.18 | 7.18 | 7.16 | 7.16 | 109.1K |
| 13:25 | 7.16 | 7.18 | 7.16 | 7.17 | 109.0K |
| 13:30 | 7.16 | 7.16 | 7.15 | 7.15 | 224.4K |
| 13:35 | 7.16 | 7.16 | 7.14 | 7.14 | 107.8K |
| 13:40 | 7.14 | 7.15 | 7.13 | 7.13 | 53.7K |
| 13:45 | 7.14 | 7.16 | 7.13 | 7.15 | 118.3K |
| 13:50 | 7.15 | 7.15 | 7.14 | 7.15 | 79.3K |
| 13:55 | 7.15 | 7.16 | 7.14 | 7.15 | 79.9K |
| 14:00 | 7.16 | 7.16 | 7.14 | 7.14 | 100.4K |
| 14:05 | 7.14 | 7.16 | 7.14 | 7.14 | 115.9K |
| 14:10 | 7.14 | 7.15 | 7.13 | 7.15 | 36.1K |
| 14:15 | 7.14 | 7.16 | 7.14 | 7.15 | 83.2K |
| 14:20 | 7.15 | 7.17 | 7.15 | 7.16 | 171.5K |
| 14:25 | 7.16 | 7.16 | 7.14 | 7.15 | 88.8K |
| 14:30 | 7.14 | 7.16 | 7.14 | 7.16 | 157.7K |
| 14:35 | 7.16 | 7.17 | 7.15 | 7.16 | 139.4K |
| 14:40 | 7.16 | 7.18 | 7.16 | 7.18 | 107.4K |
| 14:45 | 7.18 | 7.19 | 7.16 | 7.17 | 130.5K |
| 14:50 | 7.17 | 7.20 | 7.17 | 7.18 | 273.7K |
| 14:55 | 7.18 | 7.21 | 7.17 | 7.20 | 159.7K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |