9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.21 | 7.15 | 7.21 | 385.8K |
| 09:35 | 7.22 | 7.23 | 7.20 | 7.20 | 171.0K |
| 09:40 | 7.20 | 7.23 | 7.20 | 7.21 | 218.5K |
| 09:45 | 7.22 | 7.32 | 7.21 | 7.30 | 920.0K |
| 09:50 | 7.29 | 7.29 | 7.25 | 7.27 | 318.1K |
| 09:55 | 7.27 | 7.27 | 7.23 | 7.23 | 141.9K |
| 10:00 | 7.23 | 7.25 | 7.21 | 7.25 | 276.4K |
| 10:05 | 7.26 | 7.27 | 7.22 | 7.22 | 188.6K |
| 10:10 | 7.22 | 7.24 | 7.22 | 7.22 | 119.0K |
| 10:15 | 7.22 | 7.23 | 7.21 | 7.21 | 98.0K |
| 10:20 | 7.20 | 7.22 | 7.20 | 7.21 | 30.9K |
| 10:25 | 7.21 | 7.24 | 7.21 | 7.24 | 113.4K |
| 10:30 | 7.23 | 7.24 | 7.22 | 7.23 | 20.3K |
| 10:35 | 7.25 | 7.26 | 7.23 | 7.23 | 57.8K |
| 10:40 | 7.24 | 7.25 | 7.24 | 7.24 | 4.9K |
| 10:45 | 7.25 | 7.25 | 7.22 | 7.23 | 96.7K |
| 10:50 | 7.23 | 7.24 | 7.22 | 7.23 | 39.5K |
| 10:55 | 7.24 | 7.26 | 7.24 | 7.25 | 39.2K |
| 11:00 | 7.25 | 7.29 | 7.25 | 7.28 | 181.9K |
| 11:05 | 7.27 | 7.29 | 7.27 | 7.28 | 128.6K |
| 11:10 | 7.28 | 7.29 | 7.26 | 7.26 | 47.1K |
| 11:15 | 7.26 | 7.26 | 7.25 | 7.25 | 39.4K |
| 11:20 | 7.26 | 7.26 | 7.24 | 7.24 | 62.1K |
| 11:25 | 7.25 | 7.25 | 7.24 | 7.24 | 17.4K |
| 13:00 | 7.26 | 7.27 | 7.24 | 7.25 | 41.9K |
| 13:05 | 7.24 | 7.25 | 7.24 | 7.24 | 12.7K |
| 13:10 | 7.24 | 7.25 | 7.23 | 7.24 | 49.2K |
| 13:15 | 7.24 | 7.25 | 7.23 | 7.24 | 31.4K |
| 13:20 | 7.23 | 7.24 | 7.22 | 7.22 | 56.6K |
| 13:25 | 7.23 | 7.23 | 7.22 | 7.23 | 19.5K |
| 13:30 | 7.23 | 7.23 | 7.22 | 7.23 | 33.1K |
| 13:35 | 7.22 | 7.24 | 7.22 | 7.24 | 30.1K |
| 13:40 | 7.24 | 7.24 | 7.22 | 7.23 | 36.6K |
| 13:45 | 7.22 | 7.23 | 7.21 | 7.22 | 45.8K |
| 13:50 | 7.21 | 7.22 | 7.21 | 7.22 | 51.8K |
| 13:55 | 7.22 | 7.22 | 7.21 | 7.21 | 17.5K |
| 14:00 | 7.21 | 7.25 | 7.21 | 7.25 | 287.0K |
| 14:05 | 7.24 | 7.24 | 7.23 | 7.24 | 37.0K |
| 14:10 | 7.24 | 7.24 | 7.22 | 7.23 | 46.5K |
| 14:15 | 7.23 | 7.25 | 7.23 | 7.24 | 43.5K |
| 14:20 | 7.25 | 7.25 | 7.24 | 7.24 | 46.8K |
| 14:25 | 7.24 | 7.24 | 7.23 | 7.24 | 61.0K |
| 14:30 | 7.23 | 7.24 | 7.22 | 7.22 | 77.1K |
| 14:35 | 7.23 | 7.24 | 7.22 | 7.23 | 117.0K |
| 14:40 | 7.23 | 7.23 | 7.21 | 7.21 | 142.4K |
| 14:45 | 7.21 | 7.23 | 7.20 | 7.22 | 181.2K |
| 14:50 | 7.23 | 7.23 | 7.22 | 7.23 | 174.2K |
| 14:55 | 7.23 | 7.23 | 7.22 | 7.22 | 113.4K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 34.4K |