9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.27 | 7.20 | 7.27 | 472.2K |
| 09:35 | 7.27 | 7.30 | 7.24 | 7.28 | 418.3K |
| 09:40 | 7.27 | 7.27 | 7.21 | 7.23 | 337.1K |
| 09:45 | 7.23 | 7.23 | 7.17 | 7.17 | 370.4K |
| 09:50 | 7.17 | 7.19 | 7.16 | 7.17 | 270.6K |
| 09:55 | 7.17 | 7.18 | 7.16 | 7.18 | 742.8K |
| 10:00 | 7.17 | 7.21 | 7.16 | 7.19 | 412.5K |
| 10:05 | 7.19 | 7.20 | 7.17 | 7.19 | 154.3K |
| 10:10 | 7.19 | 7.21 | 7.18 | 7.21 | 88.1K |
| 10:15 | 7.20 | 7.25 | 7.20 | 7.23 | 114.4K |
| 10:20 | 7.24 | 7.25 | 7.22 | 7.22 | 131.7K |
| 10:25 | 7.21 | 7.22 | 7.20 | 7.21 | 59.7K |
| 10:30 | 7.21 | 7.21 | 7.19 | 7.20 | 192.4K |
| 10:35 | 7.20 | 7.20 | 7.18 | 7.19 | 108.4K |
| 10:40 | 7.20 | 7.20 | 7.19 | 7.19 | 21.5K |
| 10:45 | 7.19 | 7.20 | 7.19 | 7.19 | 53.8K |
| 10:50 | 7.20 | 7.22 | 7.19 | 7.20 | 137.2K |
| 10:55 | 7.22 | 7.24 | 7.21 | 7.21 | 159.6K |
| 11:00 | 7.21 | 7.24 | 7.21 | 7.24 | 102.3K |
| 11:05 | 7.23 | 7.25 | 7.23 | 7.25 | 91.0K |
| 11:10 | 7.25 | 7.27 | 7.25 | 7.26 | 85.7K |
| 11:15 | 7.25 | 7.26 | 7.24 | 7.25 | 57.2K |
| 11:20 | 7.24 | 7.25 | 7.23 | 7.23 | 34.0K |
| 11:25 | 7.22 | 7.22 | 7.22 | 7.22 | 23.6K |
| 11:30 | 7.22 | 7.22 | 7.22 | 7.22 | 1.1K |
| 13:00 | 7.21 | 7.22 | 7.19 | 7.19 | 160.9K |
| 13:05 | 7.19 | 7.21 | 7.19 | 7.20 | 150.4K |
| 13:10 | 7.20 | 7.20 | 7.18 | 7.18 | 55.4K |
| 13:15 | 7.18 | 7.20 | 7.18 | 7.20 | 93.2K |
| 13:20 | 7.21 | 7.21 | 7.20 | 7.21 | 59.1K |
| 13:25 | 7.21 | 7.27 | 7.20 | 7.25 | 311.2K |
| 13:30 | 7.25 | 7.28 | 7.24 | 7.27 | 155.0K |
| 13:35 | 7.27 | 7.36 | 7.27 | 7.29 | 1,370.3K |
| 13:40 | 7.29 | 7.30 | 7.28 | 7.28 | 70.5K |
| 13:45 | 7.28 | 7.33 | 7.28 | 7.32 | 132.0K |
| 13:50 | 7.32 | 7.34 | 7.30 | 7.30 | 236.2K |
| 13:55 | 7.30 | 7.31 | 7.27 | 7.27 | 97.8K |
| 14:00 | 7.28 | 7.28 | 7.26 | 7.27 | 86.3K |
| 14:05 | 7.28 | 7.28 | 7.26 | 7.27 | 69.0K |
| 14:10 | 7.27 | 7.28 | 7.26 | 7.26 | 119.4K |
| 14:15 | 7.26 | 7.27 | 7.25 | 7.26 | 81.7K |
| 14:20 | 7.26 | 7.26 | 7.25 | 7.25 | 79.5K |
| 14:25 | 7.26 | 7.26 | 7.24 | 7.25 | 43.5K |
| 14:30 | 7.25 | 7.27 | 7.25 | 7.26 | 102.3K |
| 14:35 | 7.26 | 7.27 | 7.26 | 7.26 | 72.7K |
| 14:40 | 7.26 | 7.28 | 7.26 | 7.27 | 176.9K |
| 14:45 | 7.27 | 7.29 | 7.26 | 7.28 | 245.1K |
| 14:50 | 7.28 | 7.29 | 7.27 | 7.28 | 253.4K |
| 14:55 | 7.28 | 7.29 | 7.25 | 7.26 | 140.0K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |