9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.49 | 7.26 | 7.48 | 2,407.6K |
| 09:35 | 7.46 | 7.50 | 7.41 | 7.47 | 1,113.9K |
| 09:40 | 7.47 | 7.49 | 7.46 | 7.48 | 489.3K |
| 09:45 | 7.49 | 7.49 | 7.42 | 7.43 | 618.4K |
| 09:50 | 7.44 | 7.48 | 7.43 | 7.47 | 433.9K |
| 09:55 | 7.48 | 7.48 | 7.42 | 7.47 | 343.2K |
| 10:00 | 7.48 | 7.49 | 7.47 | 7.47 | 227.3K |
| 10:05 | 7.48 | 7.50 | 7.46 | 7.49 | 294.0K |
| 10:10 | 7.49 | 7.49 | 7.45 | 7.45 | 133.3K |
| 10:15 | 7.46 | 7.50 | 7.45 | 7.50 | 403.5K |
| 10:20 | 7.50 | 7.58 | 7.50 | 7.56 | 723.6K |
| 10:25 | 7.56 | 7.57 | 7.51 | 7.52 | 353.8K |
| 10:30 | 7.53 | 7.57 | 7.52 | 7.54 | 339.1K |
| 10:35 | 7.54 | 7.56 | 7.53 | 7.53 | 168.2K |
| 10:40 | 7.54 | 7.55 | 7.52 | 7.52 | 86.6K |
| 10:45 | 7.53 | 7.57 | 7.51 | 7.54 | 167.2K |
| 10:50 | 7.55 | 7.55 | 7.50 | 7.50 | 226.4K |
| 10:55 | 7.51 | 7.51 | 7.48 | 7.48 | 96.2K |
| 11:00 | 7.48 | 7.51 | 7.47 | 7.51 | 211.8K |
| 11:05 | 7.49 | 7.50 | 7.48 | 7.48 | 110.3K |
| 11:10 | 7.48 | 7.48 | 7.45 | 7.48 | 202.6K |
| 11:15 | 7.47 | 7.49 | 7.47 | 7.47 | 64.9K |
| 11:20 | 7.46 | 7.46 | 7.44 | 7.44 | 148.7K |
| 11:25 | 7.44 | 7.44 | 7.42 | 7.43 | 298.9K |
| 11:30 | 7.44 | 7.44 | 7.44 | 7.44 | 1.2K |
| 13:00 | 7.44 | 7.45 | 7.41 | 7.45 | 288.1K |
| 13:05 | 7.45 | 7.45 | 7.41 | 7.41 | 302.7K |
| 13:10 | 7.41 | 7.41 | 7.40 | 7.40 | 201.6K |
| 13:15 | 7.40 | 7.44 | 7.40 | 7.41 | 168.8K |
| 13:20 | 7.41 | 7.41 | 7.39 | 7.39 | 134.7K |
| 13:25 | 7.40 | 7.40 | 7.39 | 7.39 | 45.9K |
| 13:30 | 7.39 | 7.40 | 7.38 | 7.40 | 115.7K |
| 13:35 | 7.40 | 7.40 | 7.38 | 7.39 | 86.3K |
| 13:40 | 7.38 | 7.38 | 7.36 | 7.36 | 114.9K |
| 13:45 | 7.36 | 7.37 | 7.35 | 7.36 | 211.4K |
| 13:50 | 7.36 | 7.37 | 7.36 | 7.36 | 94.9K |
| 13:55 | 7.36 | 7.37 | 7.36 | 7.37 | 114.0K |
| 14:00 | 7.36 | 7.42 | 7.36 | 7.38 | 782.8K |
| 14:05 | 7.37 | 7.38 | 7.36 | 7.37 | 203.9K |
| 14:10 | 7.37 | 7.40 | 7.36 | 7.40 | 47.8K |
| 14:15 | 7.40 | 7.41 | 7.39 | 7.41 | 88.1K |
| 14:20 | 7.41 | 7.43 | 7.41 | 7.43 | 91.8K |
| 14:25 | 7.43 | 7.43 | 7.41 | 7.41 | 91.7K |
| 14:30 | 7.41 | 7.43 | 7.40 | 7.42 | 108.7K |
| 14:35 | 7.43 | 7.44 | 7.42 | 7.43 | 33.4K |
| 14:40 | 7.43 | 7.44 | 7.43 | 7.44 | 33.7K |
| 14:45 | 7.44 | 7.45 | 7.43 | 7.44 | 149.5K |
| 14:50 | 7.44 | 7.44 | 7.40 | 7.40 | 365.9K |
| 14:55 | 7.40 | 7.41 | 7.39 | 7.40 | 142.9K |
| 15:40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |