9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.77 | 7.45 | 7.68 | 3,261.9K |
| 09:35 | 7.68 | 7.70 | 7.60 | 7.61 | 767.1K |
| 09:40 | 7.60 | 7.62 | 7.57 | 7.58 | 793.7K |
| 09:45 | 7.58 | 7.69 | 7.58 | 7.69 | 1,307.5K |
| 09:50 | 7.67 | 7.70 | 7.64 | 7.66 | 669.8K |
| 09:55 | 7.65 | 7.70 | 7.62 | 7.64 | 509.4K |
| 10:00 | 7.64 | 7.65 | 7.62 | 7.63 | 455.8K |
| 10:05 | 7.63 | 7.67 | 7.61 | 7.63 | 417.0K |
| 10:10 | 7.63 | 7.64 | 7.59 | 7.60 | 215.5K |
| 10:15 | 7.59 | 7.60 | 7.57 | 7.57 | 300.1K |
| 10:20 | 7.57 | 7.58 | 7.55 | 7.56 | 295.1K |
| 10:25 | 7.56 | 7.57 | 7.54 | 7.54 | 232.7K |
| 10:30 | 7.54 | 7.56 | 7.54 | 7.55 | 183.2K |
| 10:35 | 7.55 | 7.61 | 7.54 | 7.58 | 211.1K |
| 10:40 | 7.58 | 7.59 | 7.57 | 7.59 | 127.3K |
| 10:45 | 7.58 | 7.59 | 7.56 | 7.57 | 148.3K |
| 10:50 | 7.55 | 7.57 | 7.53 | 7.54 | 224.9K |
| 10:55 | 7.55 | 7.55 | 7.51 | 7.52 | 186.5K |
| 11:00 | 7.51 | 7.52 | 7.51 | 7.51 | 133.8K |
| 11:05 | 7.51 | 7.51 | 7.49 | 7.50 | 314.3K |
| 11:10 | 7.50 | 7.51 | 7.46 | 7.48 | 316.1K |
| 11:15 | 7.47 | 7.48 | 7.46 | 7.47 | 100.8K |
| 11:20 | 7.47 | 7.48 | 7.46 | 7.47 | 106.3K |
| 11:25 | 7.47 | 7.47 | 7.44 | 7.45 | 259.2K |
| 13:00 | 7.45 | 7.48 | 7.45 | 7.45 | 228.3K |
| 13:05 | 7.45 | 7.47 | 7.44 | 7.47 | 187.2K |
| 13:10 | 7.47 | 7.48 | 7.45 | 7.47 | 153.5K |
| 13:15 | 7.46 | 7.47 | 7.45 | 7.45 | 79.3K |
| 13:20 | 7.45 | 7.45 | 7.41 | 7.42 | 353.7K |
| 13:25 | 7.41 | 7.41 | 7.31 | 7.31 | 1,169.9K |
| 13:30 | 7.31 | 7.35 | 7.26 | 7.26 | 820.4K |
| 13:35 | 7.28 | 7.33 | 7.26 | 7.32 | 259.4K |
| 13:40 | 7.32 | 7.33 | 7.31 | 7.33 | 133.4K |
| 13:45 | 7.33 | 7.34 | 7.33 | 7.34 | 160.9K |
| 13:50 | 7.34 | 7.39 | 7.33 | 7.37 | 427.6K |
| 13:55 | 7.38 | 7.38 | 7.33 | 7.34 | 142.3K |
| 14:00 | 7.35 | 7.35 | 7.30 | 7.32 | 209.0K |
| 14:05 | 7.31 | 7.32 | 7.30 | 7.31 | 185.4K |
| 14:10 | 7.31 | 7.33 | 7.28 | 7.31 | 456.3K |
| 14:15 | 7.31 | 7.32 | 7.29 | 7.30 | 136.7K |
| 14:20 | 7.29 | 7.32 | 7.29 | 7.32 | 77.1K |
| 14:25 | 7.33 | 7.33 | 7.31 | 7.31 | 119.1K |
| 14:30 | 7.31 | 7.32 | 7.30 | 7.32 | 221.6K |
| 14:35 | 7.32 | 7.33 | 7.30 | 7.30 | 91.2K |
| 14:40 | 7.30 | 7.32 | 7.30 | 7.31 | 115.1K |
| 14:45 | 7.32 | 7.32 | 7.30 | 7.30 | 261.1K |
| 14:50 | 7.29 | 7.30 | 7.29 | 7.30 | 328.4K |
| 14:55 | 7.29 | 7.31 | 7.29 | 7.31 | 119.0K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 78.7K |