9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.38 | 7.30 | 7.34 | 906.7K |
| 09:35 | 7.33 | 7.34 | 7.27 | 7.28 | 387.3K |
| 09:40 | 7.28 | 7.29 | 7.26 | 7.26 | 434.9K |
| 09:45 | 7.26 | 7.28 | 7.24 | 7.27 | 369.9K |
| 09:50 | 7.26 | 7.27 | 7.25 | 7.27 | 153.0K |
| 09:55 | 7.26 | 7.33 | 7.26 | 7.31 | 254.6K |
| 10:00 | 7.32 | 7.33 | 7.25 | 7.26 | 317.0K |
| 10:05 | 7.25 | 7.26 | 7.23 | 7.24 | 216.1K |
| 10:10 | 7.24 | 7.25 | 7.20 | 7.20 | 508.0K |
| 10:15 | 7.21 | 7.22 | 7.18 | 7.18 | 564.6K |
| 10:20 | 7.18 | 7.23 | 7.17 | 7.22 | 486.3K |
| 10:25 | 7.23 | 7.28 | 7.23 | 7.27 | 217.0K |
| 10:30 | 7.28 | 7.30 | 7.28 | 7.29 | 143.8K |
| 10:35 | 7.29 | 7.31 | 7.28 | 7.28 | 81.9K |
| 10:40 | 7.28 | 7.29 | 7.27 | 7.28 | 70.3K |
| 10:45 | 7.27 | 7.29 | 7.26 | 7.28 | 225.7K |
| 10:50 | 7.27 | 7.28 | 7.26 | 7.26 | 29.8K |
| 10:55 | 7.26 | 7.28 | 7.26 | 7.28 | 238.8K |
| 11:00 | 7.28 | 7.33 | 7.28 | 7.32 | 327.9K |
| 11:05 | 7.32 | 7.32 | 7.30 | 7.32 | 108.0K |
| 11:10 | 7.31 | 7.32 | 7.30 | 7.31 | 86.9K |
| 11:15 | 7.31 | 7.33 | 7.30 | 7.33 | 113.7K |
| 11:20 | 7.33 | 7.33 | 7.29 | 7.29 | 118.5K |
| 11:25 | 7.28 | 7.29 | 7.26 | 7.26 | 87.6K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 4.9K |
| 13:00 | 7.26 | 7.37 | 7.26 | 7.34 | 708.3K |
| 13:05 | 7.33 | 7.34 | 7.32 | 7.34 | 46.6K |
| 13:10 | 7.33 | 7.33 | 7.31 | 7.32 | 109.7K |
| 13:15 | 7.30 | 7.32 | 7.30 | 7.31 | 94.8K |
| 13:20 | 7.31 | 7.31 | 7.30 | 7.30 | 87.0K |
| 13:25 | 7.30 | 7.30 | 7.29 | 7.29 | 74.9K |
| 13:30 | 7.29 | 7.30 | 7.28 | 7.28 | 75.6K |
| 13:35 | 7.28 | 7.29 | 7.27 | 7.29 | 76.3K |
| 13:40 | 7.28 | 7.29 | 7.28 | 7.28 | 92.7K |
| 13:45 | 7.28 | 7.29 | 7.26 | 7.29 | 268.1K |
| 13:50 | 7.29 | 7.29 | 7.28 | 7.29 | 42.4K |
| 13:55 | 7.28 | 7.29 | 7.27 | 7.27 | 278.6K |
| 14:00 | 7.28 | 7.28 | 7.25 | 7.25 | 184.2K |
| 14:05 | 7.26 | 7.26 | 7.20 | 7.20 | 419.7K |
| 14:10 | 7.20 | 7.22 | 7.19 | 7.22 | 278.4K |
| 14:15 | 7.21 | 7.22 | 7.20 | 7.21 | 242.5K |
| 14:20 | 7.21 | 7.22 | 7.20 | 7.21 | 174.0K |
| 14:25 | 7.20 | 7.22 | 7.19 | 7.19 | 192.9K |
| 14:30 | 7.19 | 7.20 | 7.18 | 7.19 | 285.4K |
| 14:35 | 7.19 | 7.20 | 7.19 | 7.19 | 117.3K |
| 14:40 | 7.19 | 7.21 | 7.19 | 7.21 | 113.1K |
| 14:45 | 7.21 | 7.21 | 7.18 | 7.19 | 229.3K |
| 14:50 | 7.18 | 7.19 | 7.16 | 7.19 | 448.9K |
| 14:55 | 7.19 | 7.19 | 7.17 | 7.17 | 122.3K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 191.6K |