9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.22 | 7.16 | 7.16 | 838.0K |
| 09:35 | 7.17 | 7.22 | 7.15 | 7.21 | 964.1K |
| 09:40 | 7.20 | 7.22 | 7.17 | 7.19 | 427.3K |
| 09:45 | 7.19 | 7.24 | 7.19 | 7.21 | 247.0K |
| 09:50 | 7.21 | 7.21 | 7.19 | 7.19 | 229.6K |
| 09:55 | 7.20 | 7.22 | 7.20 | 7.22 | 53.4K |
| 10:00 | 7.22 | 7.22 | 7.20 | 7.21 | 135.3K |
| 10:05 | 7.22 | 7.22 | 7.17 | 7.19 | 308.5K |
| 10:10 | 7.19 | 7.20 | 7.15 | 7.16 | 645.9K |
| 10:15 | 7.17 | 7.19 | 7.16 | 7.16 | 224.4K |
| 10:20 | 7.17 | 7.18 | 7.15 | 7.16 | 174.3K |
| 10:25 | 7.15 | 7.17 | 7.14 | 7.16 | 437.5K |
| 10:30 | 7.15 | 7.16 | 7.14 | 7.14 | 175.5K |
| 10:35 | 7.13 | 7.14 | 7.12 | 7.13 | 313.2K |
| 10:40 | 7.12 | 7.15 | 7.12 | 7.15 | 93.6K |
| 10:45 | 7.14 | 7.17 | 7.14 | 7.17 | 148.9K |
| 10:50 | 7.17 | 7.18 | 7.15 | 7.15 | 91.2K |
| 10:55 | 7.15 | 7.16 | 7.14 | 7.15 | 75.2K |
| 11:00 | 7.15 | 7.16 | 7.13 | 7.15 | 91.9K |
| 11:05 | 7.14 | 7.15 | 7.12 | 7.12 | 274.5K |
| 11:10 | 7.11 | 7.12 | 7.10 | 7.11 | 182.8K |
| 11:15 | 7.12 | 7.12 | 7.10 | 7.10 | 223.8K |
| 11:20 | 7.10 | 7.11 | 7.06 | 7.06 | 335.9K |
| 11:25 | 7.08 | 7.08 | 7.06 | 7.06 | 140.6K |
| 13:00 | 7.07 | 7.11 | 7.07 | 7.11 | 146.5K |
| 13:05 | 7.11 | 7.14 | 7.11 | 7.14 | 222.6K |
| 13:10 | 7.14 | 7.16 | 7.13 | 7.14 | 140.8K |
| 13:15 | 7.13 | 7.14 | 7.11 | 7.11 | 195.8K |
| 13:20 | 7.11 | 7.13 | 7.11 | 7.12 | 53.9K |
| 13:25 | 7.12 | 7.13 | 7.11 | 7.13 | 75.6K |
| 13:30 | 7.13 | 7.16 | 7.13 | 7.15 | 166.8K |
| 13:35 | 7.15 | 7.20 | 7.15 | 7.18 | 131.1K |
| 13:40 | 7.18 | 7.19 | 7.16 | 7.16 | 53.0K |
| 13:45 | 7.18 | 7.18 | 7.15 | 7.15 | 113.7K |
| 13:50 | 7.15 | 7.18 | 7.15 | 7.16 | 67.7K |
| 13:55 | 7.16 | 7.17 | 7.15 | 7.16 | 81.9K |
| 14:00 | 7.15 | 7.17 | 7.15 | 7.16 | 124.5K |
| 14:05 | 7.16 | 7.16 | 7.14 | 7.15 | 78.1K |
| 14:10 | 7.15 | 7.15 | 7.14 | 7.15 | 32.6K |
| 14:15 | 7.14 | 7.16 | 7.14 | 7.14 | 49.3K |
| 14:20 | 7.15 | 7.15 | 7.14 | 7.15 | 21.3K |
| 14:25 | 7.15 | 7.18 | 7.15 | 7.16 | 294.0K |
| 14:30 | 7.17 | 7.18 | 7.15 | 7.16 | 122.9K |
| 14:35 | 7.16 | 7.17 | 7.15 | 7.15 | 132.8K |
| 14:40 | 7.15 | 7.16 | 7.15 | 7.15 | 117.4K |
| 14:45 | 7.16 | 7.16 | 7.15 | 7.15 | 357.6K |
| 14:50 | 7.15 | 7.16 | 7.14 | 7.16 | 301.3K |
| 14:55 | 7.16 | 7.16 | 7.14 | 7.16 | 163.7K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |