9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.18 | 7.11 | 7.13 | 634.0K |
| 09:35 | 7.12 | 7.14 | 7.10 | 7.12 | 408.6K |
| 09:40 | 7.11 | 7.14 | 7.10 | 7.14 | 369.8K |
| 09:45 | 7.14 | 7.16 | 7.14 | 7.15 | 167.1K |
| 09:50 | 7.15 | 7.19 | 7.14 | 7.18 | 243.6K |
| 09:55 | 7.17 | 7.18 | 7.15 | 7.17 | 123.6K |
| 10:00 | 7.16 | 7.18 | 7.15 | 7.16 | 163.4K |
| 10:05 | 7.16 | 7.18 | 7.16 | 7.17 | 136.2K |
| 10:10 | 7.17 | 7.18 | 7.16 | 7.17 | 96.4K |
| 10:15 | 7.17 | 7.20 | 7.17 | 7.20 | 206.7K |
| 10:20 | 7.19 | 7.21 | 7.19 | 7.20 | 181.4K |
| 10:25 | 7.19 | 7.20 | 7.17 | 7.20 | 218.1K |
| 10:30 | 7.19 | 7.21 | 7.19 | 7.20 | 93.6K |
| 10:35 | 7.20 | 7.21 | 7.20 | 7.20 | 46.1K |
| 10:40 | 7.20 | 7.21 | 7.19 | 7.19 | 93.2K |
| 10:45 | 7.19 | 7.23 | 7.19 | 7.22 | 365.4K |
| 10:50 | 7.22 | 7.23 | 7.21 | 7.22 | 71.4K |
| 10:55 | 7.22 | 7.24 | 7.22 | 7.24 | 73.3K |
| 11:00 | 7.23 | 7.23 | 7.22 | 7.22 | 85.0K |
| 11:05 | 7.22 | 7.24 | 7.22 | 7.23 | 111.4K |
| 11:10 | 7.23 | 7.24 | 7.21 | 7.24 | 100.3K |
| 11:15 | 7.23 | 7.24 | 7.22 | 7.22 | 180.2K |
| 11:20 | 7.23 | 7.27 | 7.23 | 7.26 | 256.5K |
| 11:25 | 7.27 | 7.28 | 7.26 | 7.28 | 165.8K |
| 13:00 | 7.28 | 7.29 | 7.27 | 7.27 | 116.4K |
| 13:05 | 7.28 | 7.29 | 7.27 | 7.27 | 315.5K |
| 13:10 | 7.29 | 7.29 | 7.25 | 7.26 | 209.4K |
| 13:15 | 7.26 | 7.31 | 7.26 | 7.30 | 539.2K |
| 13:20 | 7.30 | 7.30 | 7.28 | 7.29 | 85.9K |
| 13:25 | 7.29 | 7.31 | 7.29 | 7.30 | 285.4K |
| 13:30 | 7.30 | 7.31 | 7.28 | 7.28 | 113.1K |
| 13:35 | 7.30 | 7.30 | 7.27 | 7.27 | 89.4K |
| 13:40 | 7.28 | 7.28 | 7.26 | 7.26 | 23.0K |
| 13:45 | 7.26 | 7.27 | 7.25 | 7.25 | 72.2K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.27 | 46.8K |
| 13:55 | 7.27 | 7.29 | 7.27 | 7.28 | 76.5K |
| 14:00 | 7.27 | 7.27 | 7.25 | 7.26 | 63.4K |
| 14:05 | 7.25 | 7.26 | 7.24 | 7.24 | 59.2K |
| 14:10 | 7.25 | 7.25 | 7.23 | 7.25 | 102.9K |
| 14:15 | 7.25 | 7.25 | 7.23 | 7.24 | 81.4K |
| 14:20 | 7.24 | 7.24 | 7.22 | 7.22 | 164.0K |
| 14:25 | 7.22 | 7.23 | 7.21 | 7.22 | 104.2K |
| 14:30 | 7.22 | 7.24 | 7.22 | 7.23 | 95.1K |
| 14:35 | 7.23 | 7.24 | 7.22 | 7.23 | 83.1K |
| 14:40 | 7.23 | 7.24 | 7.22 | 7.22 | 131.8K |
| 14:45 | 7.22 | 7.23 | 7.21 | 7.23 | 143.6K |
| 14:50 | 7.22 | 7.23 | 7.21 | 7.23 | 191.1K |
| 14:55 | 7.23 | 7.23 | 7.21 | 7.22 | 157.1K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |