Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.10 7.17 7.07 7.15 551.5K
09:35 7.13 7.17 7.13 7.13 205.8K
09:40 7.13 7.14 7.11 7.13 160.8K
09:45 7.14 7.18 7.13 7.18 303.0K
09:50 7.17 7.24 7.17 7.22 807.5K
09:55 7.23 7.25 7.21 7.21 279.1K
10:00 7.21 7.21 7.20 7.21 51.4K
10:05 7.21 7.22 7.20 7.21 108.1K
10:10 7.20 7.20 7.18 7.18 108.7K
10:15 7.18 7.19 7.18 7.18 28.3K
10:20 7.18 7.18 7.16 7.17 98.6K
10:25 7.17 7.17 7.15 7.17 161.5K
10:30 7.17 7.20 7.16 7.20 90.8K
10:35 7.20 7.22 7.19 7.19 86.4K
10:40 7.19 7.20 7.17 7.17 101.9K
10:45 7.17 7.17 7.16 7.16 33.8K
10:50 7.17 7.18 7.17 7.18 87.0K
10:55 7.18 7.18 7.17 7.18 39.5K
11:00 7.17 7.20 7.17 7.20 61.7K
11:05 7.20 7.21 7.18 7.18 82.2K
11:10 7.18 7.20 7.18 7.19 23.4K
11:15 7.19 7.20 7.18 7.18 38.4K
11:20 7.18 7.19 7.18 7.19 35.7K
11:25 7.18 7.19 7.18 7.18 8.2K
13:00 7.19 7.25 7.19 7.20 501.3K
13:05 7.20 7.20 7.19 7.19 39.0K
13:10 7.19 7.19 7.17 7.17 111.6K
13:15 7.18 7.18 7.17 7.17 7.8K
13:20 7.18 7.18 7.17 7.17 29.2K
13:25 7.17 7.17 7.16 7.16 11.7K
13:30 7.17 7.17 7.14 7.15 162.0K
13:35 7.15 7.16 7.14 7.15 21.6K
13:40 7.16 7.16 7.15 7.16 60.4K
13:45 7.16 7.17 7.15 7.16 32.2K
13:50 7.17 7.18 7.16 7.18 35.7K
13:55 7.17 7.19 7.17 7.17 36.9K
14:00 7.17 7.19 7.16 7.16 61.7K
14:05 7.17 7.18 7.17 7.18 18.8K
14:10 7.18 7.19 7.17 7.19 32.0K
14:15 7.18 7.19 7.18 7.18 13.9K
14:20 7.18 7.19 7.18 7.19 46.6K
14:25 7.18 7.19 7.18 7.18 44.9K
14:30 7.18 7.19 7.16 7.16 257.6K
14:35 7.16 7.17 7.16 7.16 45.8K
14:40 7.17 7.17 7.16 7.16 36.0K
14:45 7.17 7.17 7.16 7.17 66.6K
14:50 7.17 7.17 7.16 7.16 53.5K
14:55 7.17 7.17 7.16 7.17 49.1K
15:40 7.15 7.15 7.15 7.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available