9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.49 | 7.35 | 7.35 | 1,695.4K |
| 09:35 | 7.36 | 7.36 | 7.23 | 7.29 | 1,763.3K |
| 09:40 | 7.29 | 7.34 | 7.26 | 7.27 | 538.9K |
| 09:45 | 7.27 | 7.31 | 7.26 | 7.29 | 275.4K |
| 09:50 | 7.30 | 7.36 | 7.29 | 7.33 | 414.4K |
| 09:55 | 7.33 | 7.34 | 7.30 | 7.32 | 193.8K |
| 10:00 | 7.32 | 7.32 | 7.29 | 7.30 | 271.0K |
| 10:05 | 7.30 | 7.31 | 7.28 | 7.30 | 106.2K |
| 10:10 | 7.30 | 7.32 | 7.28 | 7.32 | 161.3K |
| 10:15 | 7.32 | 7.32 | 7.29 | 7.30 | 124.8K |
| 10:20 | 7.30 | 7.30 | 7.27 | 7.29 | 218.2K |
| 10:25 | 7.29 | 7.30 | 7.28 | 7.28 | 173.6K |
| 10:30 | 7.28 | 7.29 | 7.27 | 7.28 | 372.7K |
| 10:35 | 7.27 | 7.28 | 7.25 | 7.26 | 216.1K |
| 10:40 | 7.26 | 7.26 | 7.24 | 7.26 | 316.7K |
| 10:45 | 7.26 | 7.27 | 7.26 | 7.27 | 79.2K |
| 10:50 | 7.27 | 7.27 | 7.25 | 7.27 | 97.4K |
| 10:55 | 7.26 | 7.27 | 7.25 | 7.26 | 62.4K |
| 11:00 | 7.26 | 7.27 | 7.26 | 7.27 | 144.4K |
| 11:05 | 7.27 | 7.27 | 7.25 | 7.26 | 229.9K |
| 11:10 | 7.26 | 7.39 | 7.26 | 7.36 | 1,054.4K |
| 11:15 | 7.33 | 7.38 | 7.27 | 7.27 | 521.8K |
| 11:20 | 7.26 | 7.26 | 7.24 | 7.25 | 467.0K |
| 11:25 | 7.24 | 7.25 | 7.23 | 7.24 | 160.6K |
| 13:00 | 7.24 | 7.25 | 7.22 | 7.24 | 408.1K |
| 13:05 | 7.24 | 7.24 | 7.22 | 7.23 | 265.6K |
| 13:10 | 7.22 | 7.23 | 7.22 | 7.23 | 197.9K |
| 13:15 | 7.23 | 7.23 | 7.22 | 7.23 | 159.8K |
| 13:20 | 7.23 | 7.23 | 7.22 | 7.22 | 221.5K |
| 13:25 | 7.21 | 7.22 | 7.20 | 7.20 | 403.0K |
| 13:30 | 7.20 | 7.22 | 7.20 | 7.21 | 465.3K |
| 13:35 | 7.20 | 7.21 | 7.19 | 7.19 | 260.3K |
| 13:40 | 7.19 | 7.21 | 7.19 | 7.19 | 538.5K |
| 13:45 | 7.19 | 7.20 | 7.18 | 7.19 | 402.3K |
| 13:50 | 7.19 | 7.21 | 7.18 | 7.21 | 310.3K |
| 13:55 | 7.20 | 7.21 | 7.19 | 7.20 | 123.8K |
| 14:00 | 7.20 | 7.21 | 7.19 | 7.21 | 140.9K |
| 14:05 | 7.21 | 7.21 | 7.19 | 7.21 | 112.7K |
| 14:10 | 7.21 | 7.22 | 7.20 | 7.21 | 173.0K |
| 14:15 | 7.22 | 7.22 | 7.21 | 7.22 | 59.4K |
| 14:20 | 7.22 | 7.22 | 7.21 | 7.21 | 49.9K |
| 14:25 | 7.22 | 7.22 | 7.21 | 7.22 | 104.3K |
| 14:30 | 7.22 | 7.24 | 7.21 | 7.24 | 77.2K |
| 14:35 | 7.23 | 7.25 | 7.23 | 7.24 | 102.6K |
| 14:40 | 7.25 | 7.26 | 7.24 | 7.26 | 267.7K |
| 14:45 | 7.26 | 7.26 | 7.23 | 7.23 | 203.9K |
| 14:50 | 7.24 | 7.27 | 7.23 | 7.25 | 474.1K |
| 14:55 | 7.24 | 7.25 | 7.23 | 7.24 | 109.8K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |