9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.27 | 7.20 | 7.21 | 625.1K |
| 09:35 | 7.21 | 7.25 | 7.21 | 7.22 | 239.1K |
| 09:40 | 7.22 | 7.29 | 7.22 | 7.29 | 387.9K |
| 09:45 | 7.29 | 7.29 | 7.27 | 7.28 | 232.6K |
| 09:50 | 7.29 | 7.30 | 7.27 | 7.28 | 212.3K |
| 09:55 | 7.28 | 7.30 | 7.27 | 7.28 | 329.0K |
| 10:00 | 7.27 | 7.29 | 7.27 | 7.28 | 179.9K |
| 10:05 | 7.28 | 7.30 | 7.28 | 7.28 | 197.1K |
| 10:10 | 7.28 | 7.32 | 7.28 | 7.30 | 338.8K |
| 10:15 | 7.30 | 7.31 | 7.29 | 7.29 | 88.0K |
| 10:20 | 7.29 | 7.29 | 7.26 | 7.27 | 225.1K |
| 10:25 | 7.27 | 7.28 | 7.26 | 7.28 | 62.8K |
| 10:30 | 7.27 | 7.28 | 7.26 | 7.27 | 66.5K |
| 10:35 | 7.28 | 7.31 | 7.27 | 7.30 | 413.9K |
| 10:40 | 7.30 | 7.31 | 7.29 | 7.30 | 109.0K |
| 10:45 | 7.31 | 7.32 | 7.30 | 7.30 | 380.9K |
| 10:50 | 7.30 | 7.32 | 7.30 | 7.31 | 110.7K |
| 10:55 | 7.31 | 7.32 | 7.31 | 7.31 | 151.9K |
| 11:00 | 7.31 | 7.32 | 7.31 | 7.31 | 181.5K |
| 11:05 | 7.31 | 7.32 | 7.30 | 7.32 | 123.0K |
| 11:10 | 7.32 | 7.32 | 7.31 | 7.31 | 28.5K |
| 11:15 | 7.31 | 7.33 | 7.31 | 7.33 | 92.6K |
| 11:20 | 7.32 | 7.33 | 7.31 | 7.31 | 245.1K |
| 11:25 | 7.31 | 7.32 | 7.31 | 7.32 | 162.8K |
| 13:00 | 7.32 | 7.32 | 7.29 | 7.29 | 208.0K |
| 13:05 | 7.29 | 7.30 | 7.29 | 7.30 | 168.2K |
| 13:10 | 7.30 | 7.32 | 7.30 | 7.32 | 108.6K |
| 13:15 | 7.32 | 7.32 | 7.30 | 7.31 | 146.9K |
| 13:20 | 7.31 | 7.31 | 7.30 | 7.30 | 30.1K |
| 13:25 | 7.31 | 7.31 | 7.29 | 7.31 | 86.5K |
| 13:30 | 7.30 | 7.32 | 7.30 | 7.32 | 129.8K |
| 13:35 | 7.32 | 7.37 | 7.32 | 7.35 | 704.8K |
| 13:40 | 7.35 | 7.35 | 7.34 | 7.35 | 62.9K |
| 13:45 | 7.35 | 7.35 | 7.32 | 7.32 | 78.1K |
| 13:50 | 7.34 | 7.34 | 7.33 | 7.33 | 54.0K |
| 13:55 | 7.33 | 7.34 | 7.33 | 7.34 | 45.4K |
| 14:00 | 7.33 | 7.34 | 7.33 | 7.34 | 70.0K |
| 14:05 | 7.34 | 7.34 | 7.33 | 7.34 | 55.7K |
| 14:10 | 7.34 | 7.34 | 7.33 | 7.34 | 75.1K |
| 14:15 | 7.34 | 7.36 | 7.34 | 7.35 | 80.3K |
| 14:20 | 7.36 | 7.36 | 7.35 | 7.36 | 121.9K |
| 14:25 | 7.36 | 7.37 | 7.35 | 7.37 | 196.8K |
| 14:30 | 7.36 | 7.39 | 7.36 | 7.39 | 473.6K |
| 14:35 | 7.39 | 7.39 | 7.37 | 7.38 | 159.5K |
| 14:40 | 7.38 | 7.42 | 7.37 | 7.41 | 605.1K |
| 14:45 | 7.41 | 7.42 | 7.40 | 7.41 | 381.1K |
| 14:50 | 7.41 | 7.43 | 7.41 | 7.41 | 644.7K |
| 14:55 | 7.41 | 7.45 | 7.41 | 7.44 | 466.6K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 350.4K |