Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.55 7.56 7.48 7.49 737.1K
09:35 7.50 7.57 7.49 7.52 764.5K
09:40 7.52 7.57 7.52 7.55 344.3K
09:45 7.55 7.55 7.50 7.50 363.2K
09:50 7.49 7.50 7.48 7.49 223.1K
09:55 7.49 7.50 7.45 7.45 462.0K
10:00 7.45 7.47 7.45 7.45 402.8K
10:05 7.45 7.49 7.45 7.49 375.8K
10:10 7.48 7.53 7.48 7.52 271.8K
10:15 7.53 7.53 7.48 7.49 98.1K
10:20 7.48 7.50 7.48 7.48 73.1K
10:25 7.48 7.51 7.48 7.50 127.5K
10:30 7.52 7.56 7.51 7.55 500.6K
10:35 7.56 7.59 7.55 7.55 773.1K
10:40 7.54 7.54 7.51 7.51 103.2K
10:45 7.52 7.52 7.50 7.50 60.3K
10:50 7.51 7.52 7.50 7.50 72.6K
10:55 7.51 7.51 7.49 7.49 93.6K
11:00 7.49 7.55 7.49 7.54 292.1K
11:05 7.54 7.57 7.54 7.56 248.5K
11:10 7.55 7.57 7.54 7.56 159.1K
11:15 7.55 7.56 7.52 7.52 100.0K
11:20 7.52 7.53 7.52 7.52 37.9K
11:25 7.52 7.55 7.52 7.54 61.5K
13:00 7.54 7.55 7.52 7.54 173.6K
13:05 7.53 7.53 7.51 7.52 281.5K
13:10 7.52 7.52 7.49 7.49 118.0K
13:15 7.49 7.49 7.43 7.43 859.1K
13:20 7.44 7.44 7.41 7.42 343.2K
13:25 7.43 7.43 7.39 7.39 407.9K
13:30 7.39 7.42 7.37 7.41 576.2K
13:35 7.41 7.44 7.41 7.43 126.1K
13:40 7.43 7.45 7.42 7.44 264.5K
13:45 7.44 7.44 7.42 7.43 123.9K
13:50 7.41 7.43 7.41 7.43 360.8K
13:55 7.43 7.44 7.42 7.42 122.9K
14:00 7.42 7.44 7.40 7.44 175.4K
14:05 7.44 7.47 7.42 7.44 377.9K
14:10 7.44 7.44 7.41 7.42 73.1K
14:15 7.42 7.44 7.42 7.43 81.2K
14:20 7.44 7.52 7.43 7.51 564.3K
14:25 7.51 7.54 7.51 7.53 353.8K
14:30 7.52 7.53 7.50 7.50 103.2K
14:35 7.50 7.52 7.50 7.51 58.3K
14:40 7.51 7.51 7.50 7.51 110.7K
14:45 7.51 7.51 7.50 7.50 108.9K
14:50 7.50 7.50 7.48 7.49 230.5K
14:55 7.49 7.50 7.47 7.48 108.6K
15:40 7.47 7.47 7.47 7.47 229.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available