9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.53 | 7.46 | 7.53 | 352.4K |
| 09:35 | 7.53 | 7.59 | 7.53 | 7.57 | 322.8K |
| 09:40 | 7.57 | 7.60 | 7.57 | 7.58 | 413.7K |
| 09:45 | 7.59 | 7.59 | 7.57 | 7.58 | 279.1K |
| 09:50 | 7.58 | 7.62 | 7.58 | 7.62 | 938.9K |
| 09:55 | 7.61 | 7.64 | 7.61 | 7.62 | 283.3K |
| 10:00 | 7.62 | 7.63 | 7.60 | 7.60 | 286.2K |
| 10:05 | 7.61 | 7.61 | 7.60 | 7.60 | 218.6K |
| 10:10 | 7.60 | 7.61 | 7.58 | 7.59 | 211.6K |
| 10:15 | 7.59 | 7.59 | 7.58 | 7.58 | 83.7K |
| 10:20 | 7.59 | 7.59 | 7.58 | 7.59 | 132.6K |
| 10:25 | 7.59 | 7.62 | 7.59 | 7.62 | 391.2K |
| 10:30 | 7.62 | 7.62 | 7.60 | 7.61 | 86.1K |
| 10:35 | 7.61 | 7.61 | 7.60 | 7.60 | 123.0K |
| 10:40 | 7.61 | 7.62 | 7.61 | 7.62 | 89.2K |
| 10:45 | 7.62 | 7.63 | 7.61 | 7.62 | 256.7K |
| 10:50 | 7.62 | 7.63 | 7.62 | 7.62 | 197.8K |
| 10:55 | 7.62 | 7.62 | 7.61 | 7.61 | 119.0K |
| 11:00 | 7.61 | 7.62 | 7.60 | 7.61 | 249.9K |
| 11:05 | 7.61 | 7.63 | 7.61 | 7.63 | 141.7K |
| 11:10 | 7.63 | 7.63 | 7.62 | 7.63 | 109.3K |
| 11:15 | 7.63 | 7.63 | 7.62 | 7.62 | 178.3K |
| 11:20 | 7.62 | 7.65 | 7.62 | 7.64 | 543.5K |
| 11:25 | 7.64 | 7.65 | 7.63 | 7.65 | 112.7K |
| 13:00 | 7.65 | 7.66 | 7.64 | 7.65 | 387.7K |
| 13:05 | 7.64 | 7.65 | 7.62 | 7.64 | 139.8K |
| 13:10 | 7.63 | 7.64 | 7.63 | 7.63 | 88.7K |
| 13:15 | 7.63 | 7.64 | 7.63 | 7.64 | 211.8K |
| 13:20 | 7.63 | 7.64 | 7.62 | 7.62 | 150.2K |
| 13:25 | 7.62 | 7.64 | 7.61 | 7.63 | 243.3K |
| 13:30 | 7.63 | 7.65 | 7.63 | 7.64 | 219.1K |
| 13:35 | 7.65 | 7.68 | 7.64 | 7.66 | 645.4K |
| 13:40 | 7.66 | 7.66 | 7.60 | 7.61 | 533.0K |
| 13:45 | 7.61 | 7.63 | 7.61 | 7.63 | 128.7K |
| 13:50 | 7.62 | 7.65 | 7.62 | 7.65 | 127.2K |
| 13:55 | 7.65 | 7.67 | 7.64 | 7.67 | 316.4K |
| 14:00 | 7.67 | 7.67 | 7.65 | 7.67 | 266.8K |
| 14:05 | 7.66 | 7.70 | 7.66 | 7.70 | 749.4K |
| 14:10 | 7.70 | 7.74 | 7.70 | 7.73 | 366.4K |
| 14:15 | 7.73 | 7.73 | 7.70 | 7.73 | 301.4K |
| 14:20 | 7.72 | 7.73 | 7.70 | 7.70 | 152.7K |
| 14:25 | 7.70 | 7.71 | 7.70 | 7.70 | 50.4K |
| 14:30 | 7.71 | 7.72 | 7.69 | 7.71 | 246.6K |
| 14:35 | 7.71 | 7.74 | 7.71 | 7.74 | 198.8K |
| 14:40 | 7.73 | 7.77 | 7.73 | 7.76 | 428.8K |
| 14:45 | 7.75 | 7.76 | 7.74 | 7.74 | 327.9K |
| 14:50 | 7.72 | 7.74 | 7.71 | 7.71 | 422.8K |
| 14:55 | 7.71 | 7.73 | 7.71 | 7.72 | 170.2K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 67.8K |