9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.74 | 7.63 | 7.65 | 768.0K |
| 09:35 | 7.65 | 7.67 | 7.64 | 7.66 | 361.9K |
| 09:40 | 7.65 | 7.65 | 7.61 | 7.63 | 489.3K |
| 09:45 | 7.62 | 7.63 | 7.58 | 7.58 | 589.9K |
| 09:50 | 7.59 | 7.63 | 7.58 | 7.63 | 371.6K |
| 09:55 | 7.63 | 7.64 | 7.62 | 7.63 | 179.5K |
| 10:00 | 7.63 | 7.69 | 7.63 | 7.69 | 302.3K |
| 10:05 | 7.68 | 7.69 | 7.66 | 7.67 | 547.8K |
| 10:10 | 7.67 | 7.72 | 7.67 | 7.72 | 196.0K |
| 10:15 | 7.73 | 7.79 | 7.70 | 7.78 | 667.6K |
| 10:20 | 7.77 | 7.77 | 7.64 | 7.67 | 363.9K |
| 10:25 | 7.67 | 7.67 | 7.62 | 7.63 | 160.6K |
| 10:30 | 7.63 | 7.64 | 7.61 | 7.63 | 240.2K |
| 10:35 | 7.63 | 7.66 | 7.60 | 7.62 | 559.6K |
| 10:40 | 7.61 | 7.62 | 7.59 | 7.60 | 351.3K |
| 10:45 | 7.59 | 7.60 | 7.58 | 7.58 | 515.2K |
| 10:50 | 7.59 | 7.59 | 7.58 | 7.58 | 100.2K |
| 10:55 | 7.59 | 7.61 | 7.57 | 7.61 | 393.6K |
| 11:00 | 7.60 | 7.61 | 7.57 | 7.59 | 98.8K |
| 11:05 | 7.59 | 7.59 | 7.58 | 7.59 | 67.5K |
| 11:10 | 7.59 | 7.60 | 7.58 | 7.58 | 121.1K |
| 11:15 | 7.59 | 7.59 | 7.57 | 7.58 | 316.0K |
| 11:20 | 7.58 | 7.58 | 7.56 | 7.56 | 97.7K |
| 11:25 | 7.57 | 7.58 | 7.57 | 7.58 | 49.3K |
| 13:00 | 7.57 | 7.58 | 7.55 | 7.56 | 174.1K |
| 13:05 | 7.55 | 7.56 | 7.54 | 7.55 | 148.6K |
| 13:10 | 7.55 | 7.55 | 7.52 | 7.52 | 207.5K |
| 13:15 | 7.52 | 7.53 | 7.51 | 7.51 | 266.4K |
| 13:20 | 7.51 | 7.51 | 7.49 | 7.49 | 288.9K |
| 13:25 | 7.49 | 7.51 | 7.48 | 7.50 | 215.8K |
| 13:30 | 7.51 | 7.53 | 7.50 | 7.53 | 275.2K |
| 13:35 | 7.53 | 7.55 | 7.51 | 7.54 | 264.1K |
| 13:40 | 7.55 | 7.55 | 7.51 | 7.51 | 101.6K |
| 13:45 | 7.52 | 7.54 | 7.52 | 7.54 | 81.5K |
| 13:50 | 7.54 | 7.55 | 7.54 | 7.54 | 49.2K |
| 13:55 | 7.54 | 7.54 | 7.50 | 7.51 | 246.8K |
| 14:00 | 7.50 | 7.52 | 7.50 | 7.50 | 157.1K |
| 14:05 | 7.51 | 7.51 | 7.49 | 7.50 | 175.9K |
| 14:10 | 7.49 | 7.50 | 7.49 | 7.50 | 126.0K |
| 14:15 | 7.50 | 7.50 | 7.48 | 7.49 | 221.2K |
| 14:20 | 7.49 | 7.50 | 7.48 | 7.48 | 153.3K |
| 14:25 | 7.49 | 7.49 | 7.48 | 7.49 | 90.6K |
| 14:30 | 7.49 | 7.49 | 7.45 | 7.46 | 517.5K |
| 14:35 | 7.46 | 7.48 | 7.45 | 7.47 | 300.0K |
| 14:40 | 7.47 | 7.48 | 7.46 | 7.48 | 209.7K |
| 14:45 | 7.47 | 7.48 | 7.46 | 7.47 | 373.3K |
| 14:50 | 7.47 | 7.47 | 7.46 | 7.46 | 302.8K |
| 14:55 | 7.46 | 7.47 | 7.45 | 7.46 | 425.1K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 146.9K |