9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.19 | 7.11 | 7.14 | 552.7K |
| 09:35 | 7.15 | 7.18 | 7.15 | 7.16 | 193.7K |
| 09:40 | 7.16 | 7.16 | 7.11 | 7.11 | 430.6K |
| 09:45 | 7.11 | 7.15 | 7.11 | 7.14 | 207.6K |
| 09:50 | 7.14 | 7.14 | 7.12 | 7.12 | 115.2K |
| 09:55 | 7.12 | 7.12 | 7.11 | 7.12 | 170.2K |
| 10:00 | 7.10 | 7.10 | 7.07 | 7.08 | 815.4K |
| 10:05 | 7.08 | 7.08 | 7.06 | 7.08 | 508.6K |
| 10:10 | 7.08 | 7.08 | 7.06 | 7.07 | 149.3K |
| 10:15 | 7.08 | 7.09 | 7.07 | 7.07 | 110.3K |
| 10:20 | 7.08 | 7.09 | 7.07 | 7.09 | 164.3K |
| 10:25 | 7.10 | 7.11 | 7.09 | 7.11 | 117.7K |
| 10:30 | 7.11 | 7.14 | 7.11 | 7.12 | 102.9K |
| 10:35 | 7.12 | 7.17 | 7.12 | 7.16 | 168.6K |
| 10:40 | 7.17 | 7.19 | 7.16 | 7.19 | 468.9K |
| 10:45 | 7.19 | 7.21 | 7.16 | 7.17 | 265.7K |
| 10:50 | 7.17 | 7.17 | 7.15 | 7.16 | 86.1K |
| 10:55 | 7.15 | 7.15 | 7.15 | 7.15 | 16.0K |
| 11:00 | 7.15 | 7.16 | 7.15 | 7.16 | 10.4K |
| 11:05 | 7.15 | 7.17 | 7.14 | 7.15 | 125.3K |
| 11:10 | 7.15 | 7.16 | 7.14 | 7.14 | 82.8K |
| 11:15 | 7.15 | 7.16 | 7.14 | 7.15 | 45.6K |
| 11:20 | 7.15 | 7.17 | 7.15 | 7.16 | 104.6K |
| 11:25 | 7.17 | 7.18 | 7.16 | 7.16 | 21.2K |
| 11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 13:00 | 7.16 | 7.18 | 7.16 | 7.18 | 93.7K |
| 13:05 | 7.18 | 7.22 | 7.18 | 7.22 | 160.8K |
| 13:10 | 7.23 | 7.23 | 7.21 | 7.23 | 143.6K |
| 13:15 | 7.22 | 7.24 | 7.20 | 7.23 | 397.6K |
| 13:20 | 7.23 | 7.23 | 7.20 | 7.20 | 108.7K |
| 13:25 | 7.19 | 7.20 | 7.17 | 7.19 | 129.8K |
| 13:30 | 7.20 | 7.22 | 7.20 | 7.21 | 82.4K |
| 13:35 | 7.21 | 7.21 | 7.20 | 7.20 | 36.6K |
| 13:40 | 7.20 | 7.20 | 7.18 | 7.18 | 29.7K |
| 13:45 | 7.19 | 7.19 | 7.17 | 7.17 | 51.0K |
| 13:50 | 7.17 | 7.19 | 7.17 | 7.18 | 67.1K |
| 13:55 | 7.17 | 7.18 | 7.17 | 7.17 | 32.5K |
| 14:00 | 7.18 | 7.19 | 7.17 | 7.18 | 47.8K |
| 14:05 | 7.20 | 7.29 | 7.20 | 7.26 | 1,029.4K |
| 14:10 | 7.26 | 7.28 | 7.26 | 7.27 | 220.1K |
| 14:15 | 7.27 | 7.27 | 7.26 | 7.26 | 77.1K |
| 14:20 | 7.26 | 7.28 | 7.26 | 7.28 | 344.2K |
| 14:25 | 7.28 | 7.29 | 7.27 | 7.27 | 205.9K |
| 14:30 | 7.27 | 7.27 | 7.25 | 7.26 | 63.2K |
| 14:35 | 7.26 | 7.26 | 7.25 | 7.25 | 71.3K |
| 14:40 | 7.25 | 7.28 | 7.25 | 7.28 | 239.6K |
| 14:45 | 7.28 | 7.28 | 7.27 | 7.28 | 185.6K |
| 14:50 | 7.28 | 7.28 | 7.27 | 7.27 | 150.3K |
| 14:55 | 7.27 | 7.28 | 7.27 | 7.27 | 138.5K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |