9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.54 | 7.25 | 7.50 | 2,758.5K |
| 09:35 | 7.51 | 7.70 | 7.48 | 7.62 | 2,900.4K |
| 09:40 | 7.61 | 7.76 | 7.61 | 7.71 | 3,044.2K |
| 09:45 | 7.70 | 7.75 | 7.64 | 7.70 | 1,247.8K |
| 09:50 | 7.70 | 7.75 | 7.67 | 7.70 | 1,017.6K |
| 09:55 | 7.70 | 7.70 | 7.64 | 7.66 | 334.3K |
| 10:00 | 7.66 | 7.66 | 7.55 | 7.63 | 907.8K |
| 10:05 | 7.63 | 7.70 | 7.61 | 7.61 | 846.8K |
| 10:10 | 7.60 | 7.63 | 7.59 | 7.63 | 441.8K |
| 10:15 | 7.63 | 7.73 | 7.62 | 7.73 | 788.9K |
| 10:20 | 7.73 | 7.73 | 7.70 | 7.70 | 690.1K |
| 10:25 | 7.71 | 7.71 | 7.69 | 7.69 | 265.3K |
| 10:30 | 7.70 | 7.71 | 7.68 | 7.69 | 353.1K |
| 10:35 | 7.68 | 7.68 | 7.64 | 7.64 | 153.2K |
| 10:40 | 7.64 | 7.67 | 7.62 | 7.66 | 425.1K |
| 10:45 | 7.66 | 7.67 | 7.65 | 7.67 | 104.1K |
| 10:50 | 7.66 | 7.67 | 7.64 | 7.64 | 137.8K |
| 10:55 | 7.64 | 7.65 | 7.62 | 7.62 | 220.6K |
| 11:00 | 7.62 | 7.64 | 7.61 | 7.63 | 178.9K |
| 11:05 | 7.64 | 7.64 | 7.61 | 7.62 | 191.6K |
| 11:10 | 7.63 | 7.64 | 7.62 | 7.63 | 103.6K |
| 11:15 | 7.63 | 7.64 | 7.62 | 7.64 | 141.0K |
| 11:20 | 7.65 | 7.67 | 7.64 | 7.65 | 421.7K |
| 11:25 | 7.65 | 7.67 | 7.64 | 7.66 | 351.2K |
| 11:30 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 13:00 | 7.67 | 7.67 | 7.56 | 7.60 | 835.7K |
| 13:05 | 7.61 | 7.66 | 7.60 | 7.64 | 366.8K |
| 13:10 | 7.65 | 7.73 | 7.64 | 7.71 | 1,263.5K |
| 13:15 | 7.70 | 7.72 | 7.70 | 7.70 | 373.0K |
| 13:20 | 7.71 | 7.89 | 7.71 | 7.87 | 3,176.6K |
| 13:25 | 7.88 | 7.88 | 7.76 | 7.76 | 557.8K |
| 13:30 | 7.76 | 7.78 | 7.74 | 7.76 | 223.5K |
| 13:35 | 7.76 | 7.77 | 7.73 | 7.74 | 254.6K |
| 13:40 | 7.74 | 7.77 | 7.74 | 7.74 | 172.9K |
| 13:45 | 7.75 | 7.75 | 7.66 | 7.69 | 733.0K |
| 13:50 | 7.69 | 7.71 | 7.69 | 7.70 | 118.3K |
| 13:55 | 7.70 | 7.70 | 7.69 | 7.69 | 119.1K |
| 14:00 | 7.70 | 7.72 | 7.69 | 7.70 | 111.9K |
| 14:05 | 7.71 | 7.71 | 7.69 | 7.70 | 80.4K |
| 14:10 | 7.70 | 7.71 | 7.69 | 7.70 | 130.0K |
| 14:15 | 7.69 | 7.70 | 7.66 | 7.69 | 327.2K |
| 14:20 | 7.70 | 7.70 | 7.67 | 7.68 | 97.9K |
| 14:25 | 7.69 | 7.69 | 7.66 | 7.67 | 158.7K |
| 14:30 | 7.66 | 7.70 | 7.66 | 7.67 | 280.0K |
| 14:35 | 7.67 | 7.71 | 7.66 | 7.68 | 513.6K |
| 14:40 | 7.68 | 7.71 | 7.67 | 7.70 | 306.1K |
| 14:45 | 7.69 | 7.70 | 7.64 | 7.65 | 450.1K |
| 14:50 | 7.66 | 7.67 | 7.64 | 7.67 | 513.0K |
| 14:55 | 7.67 | 7.68 | 7.67 | 7.67 | 202.7K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |