9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.78 | 7.62 | 7.71 | 2,229.4K |
| 09:35 | 7.71 | 7.74 | 7.67 | 7.69 | 619.5K |
| 09:40 | 7.68 | 7.76 | 7.66 | 7.75 | 1,319.6K |
| 09:45 | 7.74 | 7.75 | 7.64 | 7.64 | 469.8K |
| 09:50 | 7.66 | 7.66 | 7.63 | 7.65 | 320.6K |
| 09:55 | 7.65 | 7.66 | 7.62 | 7.62 | 252.7K |
| 10:00 | 7.62 | 7.66 | 7.61 | 7.61 | 286.8K |
| 10:05 | 7.61 | 7.67 | 7.61 | 7.62 | 388.6K |
| 10:10 | 7.62 | 7.62 | 7.57 | 7.58 | 424.2K |
| 10:15 | 7.57 | 7.58 | 7.55 | 7.56 | 608.2K |
| 10:20 | 7.56 | 7.56 | 7.50 | 7.54 | 641.3K |
| 10:25 | 7.54 | 7.59 | 7.53 | 7.58 | 326.3K |
| 10:30 | 7.58 | 7.62 | 7.56 | 7.61 | 330.5K |
| 10:35 | 7.60 | 7.62 | 7.57 | 7.57 | 439.3K |
| 10:40 | 7.57 | 7.59 | 7.57 | 7.57 | 247.1K |
| 10:45 | 7.58 | 7.59 | 7.56 | 7.56 | 99.0K |
| 10:50 | 7.57 | 7.60 | 7.57 | 7.58 | 196.7K |
| 10:55 | 7.58 | 7.60 | 7.57 | 7.58 | 118.9K |
| 11:00 | 7.59 | 7.59 | 7.54 | 7.54 | 379.7K |
| 11:05 | 7.54 | 7.54 | 7.51 | 7.51 | 142.6K |
| 11:10 | 7.51 | 7.51 | 7.49 | 7.49 | 366.3K |
| 11:15 | 7.49 | 7.51 | 7.48 | 7.48 | 260.5K |
| 11:20 | 7.48 | 7.55 | 7.48 | 7.54 | 457.6K |
| 11:25 | 7.54 | 7.59 | 7.52 | 7.58 | 171.3K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 3.8K |
| 13:00 | 7.59 | 7.64 | 7.56 | 7.62 | 299.4K |
| 13:05 | 7.62 | 7.67 | 7.62 | 7.65 | 393.6K |
| 13:10 | 7.65 | 7.70 | 7.65 | 7.69 | 336.9K |
| 13:15 | 7.67 | 7.74 | 7.67 | 7.71 | 596.6K |
| 13:20 | 7.71 | 7.72 | 7.69 | 7.72 | 365.3K |
| 13:25 | 7.73 | 7.79 | 7.72 | 7.76 | 957.5K |
| 13:30 | 7.76 | 7.82 | 7.76 | 7.79 | 822.7K |
| 13:35 | 7.79 | 7.82 | 7.78 | 7.79 | 404.5K |
| 13:40 | 7.78 | 7.78 | 7.75 | 7.77 | 208.6K |
| 13:45 | 7.77 | 7.78 | 7.75 | 7.76 | 176.7K |
| 13:50 | 7.76 | 7.76 | 7.74 | 7.74 | 108.6K |
| 13:55 | 7.74 | 7.76 | 7.73 | 7.74 | 193.4K |
| 14:00 | 7.74 | 7.74 | 7.69 | 7.70 | 1,512.5K |
| 14:05 | 7.70 | 7.70 | 7.66 | 7.66 | 350.1K |
| 14:10 | 7.66 | 7.68 | 7.66 | 7.68 | 161.5K |
| 14:15 | 7.68 | 7.68 | 7.65 | 7.66 | 475.9K |
| 14:20 | 7.67 | 7.67 | 7.65 | 7.65 | 130.9K |
| 14:25 | 7.65 | 7.65 | 7.64 | 7.65 | 279.4K |
| 14:30 | 7.65 | 7.67 | 7.64 | 7.64 | 270.2K |
| 14:35 | 7.64 | 7.67 | 7.64 | 7.65 | 227.2K |
| 14:40 | 7.65 | 7.66 | 7.64 | 7.65 | 225.6K |
| 14:45 | 7.65 | 7.65 | 7.64 | 7.64 | 299.5K |
| 14:50 | 7.64 | 7.65 | 7.63 | 7.65 | 420.0K |
| 14:55 | 7.65 | 7.65 | 7.64 | 7.64 | 167.9K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 54.7K |