9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.61 | 7.49 | 7.52 | 1,478.3K |
| 09:35 | 7.52 | 7.56 | 7.50 | 7.56 | 565.5K |
| 09:40 | 7.53 | 7.58 | 7.53 | 7.58 | 513.8K |
| 09:45 | 7.58 | 7.60 | 7.57 | 7.59 | 329.3K |
| 09:50 | 7.59 | 7.59 | 7.57 | 7.58 | 202.6K |
| 09:55 | 7.57 | 7.59 | 7.56 | 7.57 | 249.9K |
| 10:00 | 7.57 | 7.62 | 7.57 | 7.62 | 235.7K |
| 10:05 | 7.62 | 7.62 | 7.57 | 7.57 | 204.5K |
| 10:10 | 7.57 | 7.58 | 7.55 | 7.56 | 255.7K |
| 10:15 | 7.57 | 7.58 | 7.56 | 7.57 | 213.5K |
| 10:20 | 7.57 | 7.58 | 7.56 | 7.58 | 94.7K |
| 10:25 | 7.58 | 7.59 | 7.57 | 7.59 | 73.4K |
| 10:30 | 7.59 | 7.60 | 7.58 | 7.59 | 86.4K |
| 10:35 | 7.58 | 7.59 | 7.58 | 7.58 | 117.2K |
| 10:40 | 7.58 | 7.59 | 7.58 | 7.58 | 65.3K |
| 10:45 | 7.58 | 7.60 | 7.58 | 7.58 | 154.8K |
| 10:50 | 7.58 | 7.60 | 7.58 | 7.58 | 118.3K |
| 10:55 | 7.59 | 7.59 | 7.57 | 7.58 | 102.4K |
| 11:00 | 7.57 | 7.58 | 7.56 | 7.58 | 157.8K |
| 11:05 | 7.57 | 7.58 | 7.55 | 7.55 | 252.1K |
| 11:10 | 7.55 | 7.55 | 7.53 | 7.54 | 122.6K |
| 11:15 | 7.54 | 7.56 | 7.54 | 7.55 | 178.8K |
| 11:20 | 7.55 | 7.55 | 7.54 | 7.54 | 138.9K |
| 11:25 | 7.54 | 7.56 | 7.53 | 7.54 | 187.2K |
| 13:00 | 7.54 | 7.55 | 7.51 | 7.52 | 356.5K |
| 13:05 | 7.52 | 7.54 | 7.51 | 7.52 | 263.1K |
| 13:10 | 7.52 | 7.52 | 7.50 | 7.50 | 196.4K |
| 13:15 | 7.51 | 7.52 | 7.51 | 7.52 | 117.7K |
| 13:20 | 7.51 | 7.53 | 7.51 | 7.53 | 111.6K |
| 13:25 | 7.52 | 7.54 | 7.52 | 7.53 | 148.5K |
| 13:30 | 7.53 | 7.63 | 7.53 | 7.63 | 493.4K |
| 13:35 | 7.64 | 7.65 | 7.61 | 7.65 | 544.1K |
| 13:40 | 7.64 | 7.67 | 7.64 | 7.65 | 171.7K |
| 13:45 | 7.65 | 7.68 | 7.63 | 7.68 | 308.7K |
| 13:50 | 7.67 | 7.69 | 7.65 | 7.65 | 126.6K |
| 13:55 | 7.65 | 7.65 | 7.63 | 7.65 | 98.7K |
| 14:00 | 7.64 | 7.69 | 7.64 | 7.68 | 253.4K |
| 14:05 | 7.68 | 7.69 | 7.66 | 7.67 | 206.6K |
| 14:10 | 7.67 | 7.68 | 7.65 | 7.67 | 303.6K |
| 14:15 | 7.68 | 7.70 | 7.67 | 7.68 | 407.1K |
| 14:20 | 7.68 | 7.68 | 7.66 | 7.66 | 94.0K |
| 14:25 | 7.67 | 7.68 | 7.66 | 7.68 | 129.8K |
| 14:30 | 7.67 | 7.69 | 7.67 | 7.68 | 192.1K |
| 14:35 | 7.68 | 7.68 | 7.66 | 7.68 | 229.4K |
| 14:40 | 7.68 | 7.68 | 7.67 | 7.68 | 131.9K |
| 14:45 | 7.67 | 7.68 | 7.67 | 7.67 | 298.0K |
| 14:50 | 7.67 | 7.68 | 7.66 | 7.66 | 381.6K |
| 14:55 | 7.66 | 7.67 | 7.65 | 7.66 | 358.4K |
| 15:40 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |