9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.71 | 7.62 | 7.68 | 534.1K |
| 09:35 | 7.67 | 7.70 | 7.67 | 7.68 | 249.8K |
| 09:40 | 7.68 | 7.68 | 7.66 | 7.67 | 242.9K |
| 09:45 | 7.67 | 7.72 | 7.67 | 7.72 | 323.7K |
| 09:50 | 7.72 | 7.74 | 7.72 | 7.72 | 518.0K |
| 09:55 | 7.72 | 7.73 | 7.70 | 7.70 | 211.3K |
| 10:00 | 7.71 | 7.73 | 7.70 | 7.73 | 158.2K |
| 10:05 | 7.71 | 7.72 | 7.65 | 7.68 | 411.5K |
| 10:10 | 7.68 | 7.71 | 7.67 | 7.69 | 207.3K |
| 10:15 | 7.70 | 7.71 | 7.69 | 7.71 | 138.9K |
| 10:20 | 7.71 | 7.72 | 7.71 | 7.71 | 163.3K |
| 10:25 | 7.71 | 7.71 | 7.69 | 7.70 | 81.7K |
| 10:30 | 7.69 | 7.70 | 7.69 | 7.69 | 113.3K |
| 10:35 | 7.68 | 7.69 | 7.68 | 7.68 | 40.9K |
| 10:40 | 7.68 | 7.68 | 7.66 | 7.67 | 162.8K |
| 10:45 | 7.66 | 7.67 | 7.65 | 7.67 | 147.4K |
| 10:50 | 7.66 | 7.67 | 7.66 | 7.67 | 96.5K |
| 10:55 | 7.67 | 7.71 | 7.67 | 7.71 | 264.8K |
| 11:00 | 7.70 | 7.71 | 7.69 | 7.69 | 43.7K |
| 11:05 | 7.69 | 7.71 | 7.69 | 7.71 | 80.0K |
| 11:10 | 7.70 | 7.72 | 7.70 | 7.70 | 65.8K |
| 11:15 | 7.71 | 7.73 | 7.70 | 7.72 | 377.8K |
| 11:20 | 7.72 | 7.72 | 7.71 | 7.72 | 80.5K |
| 11:25 | 7.71 | 7.73 | 7.71 | 7.72 | 79.3K |
| 13:00 | 7.72 | 7.73 | 7.69 | 7.71 | 231.7K |
| 13:05 | 7.71 | 7.72 | 7.71 | 7.72 | 85.7K |
| 13:10 | 7.72 | 7.73 | 7.71 | 7.72 | 246.2K |
| 13:15 | 7.72 | 7.78 | 7.72 | 7.77 | 513.4K |
| 13:20 | 7.77 | 7.77 | 7.73 | 7.73 | 127.9K |
| 13:25 | 7.74 | 7.75 | 7.73 | 7.73 | 54.5K |
| 13:30 | 7.73 | 7.75 | 7.73 | 7.73 | 59.7K |
| 13:35 | 7.73 | 7.74 | 7.72 | 7.73 | 118.6K |
| 13:40 | 7.73 | 7.74 | 7.72 | 7.73 | 77.6K |
| 13:45 | 7.74 | 7.74 | 7.72 | 7.73 | 139.9K |
| 13:50 | 7.74 | 7.74 | 7.73 | 7.74 | 28.3K |
| 13:55 | 7.73 | 7.74 | 7.73 | 7.74 | 170.2K |
| 14:00 | 7.74 | 7.80 | 7.73 | 7.79 | 834.5K |
| 14:05 | 7.78 | 7.78 | 7.75 | 7.76 | 70.3K |
| 14:10 | 7.78 | 7.78 | 7.76 | 7.76 | 145.1K |
| 14:15 | 7.77 | 7.80 | 7.76 | 7.78 | 237.6K |
| 14:20 | 7.78 | 7.79 | 7.77 | 7.77 | 110.4K |
| 14:25 | 7.78 | 7.78 | 7.77 | 7.78 | 69.3K |
| 14:30 | 7.78 | 7.78 | 7.77 | 7.77 | 88.9K |
| 14:35 | 7.78 | 7.78 | 7.76 | 7.76 | 127.2K |
| 14:40 | 7.76 | 7.77 | 7.76 | 7.76 | 134.1K |
| 14:45 | 7.76 | 7.79 | 7.76 | 7.78 | 353.7K |
| 14:50 | 7.77 | 7.78 | 7.77 | 7.78 | 174.6K |
| 14:55 | 7.77 | 7.80 | 7.76 | 7.79 | 741.0K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 250.8K |