9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.88 | 7.75 | 7.75 | 1,235.2K |
| 09:35 | 7.76 | 7.81 | 7.75 | 7.81 | 300.0K |
| 09:40 | 7.81 | 7.84 | 7.80 | 7.83 | 390.8K |
| 09:45 | 7.83 | 7.85 | 7.82 | 7.83 | 118.7K |
| 09:50 | 7.83 | 7.90 | 7.83 | 7.87 | 365.6K |
| 09:55 | 7.87 | 7.88 | 7.84 | 7.86 | 163.0K |
| 10:00 | 7.85 | 7.88 | 7.85 | 7.86 | 394.7K |
| 10:05 | 7.86 | 7.86 | 7.81 | 7.82 | 319.8K |
| 10:10 | 7.82 | 7.83 | 7.80 | 7.81 | 119.1K |
| 10:15 | 7.81 | 7.82 | 7.80 | 7.80 | 103.4K |
| 10:20 | 7.80 | 7.80 | 7.77 | 7.77 | 372.3K |
| 10:25 | 7.77 | 7.78 | 7.75 | 7.76 | 326.0K |
| 10:30 | 7.76 | 7.78 | 7.75 | 7.78 | 137.1K |
| 10:35 | 7.78 | 7.78 | 7.76 | 7.77 | 155.0K |
| 10:40 | 7.78 | 7.78 | 7.77 | 7.77 | 108.5K |
| 10:45 | 7.77 | 7.77 | 7.75 | 7.75 | 238.5K |
| 10:50 | 7.75 | 7.76 | 7.74 | 7.75 | 238.6K |
| 10:55 | 7.75 | 7.79 | 7.75 | 7.78 | 181.0K |
| 11:00 | 7.78 | 7.78 | 7.75 | 7.76 | 115.2K |
| 11:05 | 7.76 | 7.76 | 7.73 | 7.74 | 140.3K |
| 11:10 | 7.74 | 7.75 | 7.72 | 7.72 | 160.9K |
| 11:15 | 7.72 | 7.73 | 7.72 | 7.72 | 112.2K |
| 11:20 | 7.72 | 7.73 | 7.72 | 7.73 | 94.6K |
| 11:25 | 7.73 | 7.74 | 7.72 | 7.73 | 39.8K |
| 13:00 | 7.74 | 7.74 | 7.70 | 7.70 | 389.8K |
| 13:05 | 7.70 | 7.76 | 7.69 | 7.76 | 238.3K |
| 13:10 | 7.76 | 7.79 | 7.76 | 7.77 | 218.0K |
| 13:15 | 7.77 | 7.78 | 7.76 | 7.76 | 51.4K |
| 13:20 | 7.76 | 7.76 | 7.74 | 7.74 | 131.2K |
| 13:25 | 7.74 | 7.74 | 7.73 | 7.74 | 44.4K |
| 13:30 | 7.73 | 7.75 | 7.72 | 7.73 | 229.0K |
| 13:35 | 7.72 | 7.73 | 7.72 | 7.73 | 64.1K |
| 13:40 | 7.73 | 7.73 | 7.71 | 7.71 | 295.2K |
| 13:45 | 7.71 | 7.72 | 7.71 | 7.71 | 24.2K |
| 13:50 | 7.71 | 7.73 | 7.71 | 7.72 | 78.0K |
| 13:55 | 7.72 | 7.74 | 7.72 | 7.72 | 40.1K |
| 14:00 | 7.72 | 7.74 | 7.71 | 7.71 | 173.6K |
| 14:05 | 7.71 | 7.75 | 7.71 | 7.75 | 64.1K |
| 14:10 | 7.75 | 7.75 | 7.73 | 7.74 | 113.2K |
| 14:15 | 7.74 | 7.75 | 7.73 | 7.75 | 156.3K |
| 14:20 | 7.75 | 7.81 | 7.75 | 7.80 | 548.3K |
| 14:25 | 7.80 | 7.82 | 7.79 | 7.81 | 317.2K |
| 14:30 | 7.81 | 7.81 | 7.78 | 7.78 | 125.4K |
| 14:35 | 7.78 | 7.79 | 7.78 | 7.78 | 162.9K |
| 14:40 | 7.79 | 7.79 | 7.78 | 7.78 | 127.5K |
| 14:45 | 7.79 | 7.80 | 7.78 | 7.79 | 250.2K |
| 14:50 | 7.79 | 7.79 | 7.78 | 7.78 | 208.2K |
| 14:55 | 7.78 | 7.79 | 7.78 | 7.79 | 164.9K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |