9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.77 | 7.70 | 7.72 | 620.7K |
| 09:35 | 7.71 | 7.73 | 7.70 | 7.71 | 267.6K |
| 09:40 | 7.70 | 7.71 | 7.63 | 7.64 | 391.8K |
| 09:45 | 7.64 | 7.71 | 7.64 | 7.68 | 386.3K |
| 09:50 | 7.69 | 7.70 | 7.65 | 7.65 | 374.0K |
| 09:55 | 7.66 | 7.69 | 7.65 | 7.69 | 312.8K |
| 10:00 | 7.69 | 7.79 | 7.69 | 7.74 | 457.9K |
| 10:05 | 7.73 | 7.73 | 7.70 | 7.71 | 172.3K |
| 10:10 | 7.71 | 7.71 | 7.68 | 7.69 | 106.0K |
| 10:15 | 7.69 | 7.70 | 7.67 | 7.67 | 191.4K |
| 10:20 | 7.67 | 7.68 | 7.65 | 7.66 | 370.3K |
| 10:25 | 7.66 | 7.66 | 7.63 | 7.64 | 299.4K |
| 10:30 | 7.64 | 7.64 | 7.62 | 7.64 | 341.0K |
| 10:35 | 7.64 | 7.67 | 7.63 | 7.66 | 218.8K |
| 10:40 | 7.66 | 7.68 | 7.65 | 7.68 | 263.5K |
| 10:45 | 7.67 | 7.68 | 7.66 | 7.68 | 89.0K |
| 10:50 | 7.67 | 7.68 | 7.67 | 7.68 | 43.7K |
| 10:55 | 7.69 | 7.71 | 7.69 | 7.71 | 135.8K |
| 11:00 | 7.70 | 7.72 | 7.70 | 7.71 | 69.3K |
| 11:05 | 7.71 | 7.71 | 7.70 | 7.70 | 112.7K |
| 11:10 | 7.70 | 7.70 | 7.69 | 7.69 | 23.9K |
| 11:15 | 7.70 | 7.71 | 7.69 | 7.70 | 92.6K |
| 11:20 | 7.70 | 7.71 | 7.69 | 7.71 | 52.2K |
| 11:25 | 7.71 | 7.71 | 7.68 | 7.70 | 57.5K |
| 13:00 | 7.70 | 7.72 | 7.68 | 7.71 | 277.6K |
| 13:05 | 7.71 | 7.71 | 7.69 | 7.70 | 104.2K |
| 13:10 | 7.70 | 7.71 | 7.69 | 7.70 | 38.7K |
| 13:15 | 7.70 | 7.70 | 7.67 | 7.67 | 98.8K |
| 13:20 | 7.68 | 7.69 | 7.68 | 7.68 | 49.6K |
| 13:25 | 7.68 | 7.70 | 7.68 | 7.69 | 87.2K |
| 13:30 | 7.69 | 7.70 | 7.69 | 7.70 | 37.9K |
| 13:35 | 7.70 | 7.70 | 7.67 | 7.68 | 114.8K |
| 13:40 | 7.68 | 7.68 | 7.66 | 7.67 | 53.1K |
| 13:45 | 7.67 | 7.67 | 7.65 | 7.65 | 65.0K |
| 13:50 | 7.66 | 7.67 | 7.65 | 7.67 | 67.8K |
| 13:55 | 7.66 | 7.67 | 7.65 | 7.66 | 83.9K |
| 14:00 | 7.65 | 7.66 | 7.62 | 7.64 | 266.3K |
| 14:05 | 7.64 | 7.64 | 7.62 | 7.64 | 134.2K |
| 14:10 | 7.63 | 7.67 | 7.63 | 7.67 | 62.1K |
| 14:15 | 7.67 | 7.69 | 7.66 | 7.68 | 76.3K |
| 14:20 | 7.69 | 7.69 | 7.66 | 7.66 | 124.7K |
| 14:25 | 7.67 | 7.68 | 7.66 | 7.66 | 23.5K |
| 14:30 | 7.67 | 7.68 | 7.66 | 7.67 | 89.8K |
| 14:35 | 7.67 | 7.67 | 7.66 | 7.67 | 83.5K |
| 14:40 | 7.66 | 7.67 | 7.65 | 7.66 | 166.4K |
| 14:45 | 7.66 | 7.67 | 7.64 | 7.65 | 274.5K |
| 14:50 | 7.65 | 7.65 | 7.63 | 7.64 | 257.3K |
| 14:55 | 7.64 | 7.65 | 7.63 | 7.64 | 144.1K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 89.3K |