9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.69 | 7.60 | 7.65 | 848.1K |
| 09:35 | 7.65 | 7.65 | 7.56 | 7.58 | 495.0K |
| 09:40 | 7.58 | 7.60 | 7.57 | 7.57 | 510.3K |
| 09:45 | 7.57 | 7.58 | 7.54 | 7.56 | 598.7K |
| 09:50 | 7.55 | 7.58 | 7.55 | 7.56 | 285.6K |
| 09:55 | 7.56 | 7.56 | 7.53 | 7.55 | 360.2K |
| 10:00 | 7.55 | 7.56 | 7.52 | 7.53 | 414.1K |
| 10:05 | 7.54 | 7.55 | 7.49 | 7.50 | 714.8K |
| 10:10 | 7.50 | 7.51 | 7.49 | 7.50 | 445.2K |
| 10:15 | 7.50 | 7.50 | 7.48 | 7.50 | 283.0K |
| 10:20 | 7.50 | 7.50 | 7.44 | 7.45 | 826.7K |
| 10:25 | 7.45 | 7.46 | 7.42 | 7.44 | 673.5K |
| 10:30 | 7.45 | 7.50 | 7.42 | 7.42 | 520.4K |
| 10:35 | 7.42 | 7.47 | 7.41 | 7.47 | 448.6K |
| 10:40 | 7.46 | 7.47 | 7.41 | 7.46 | 437.9K |
| 10:45 | 7.46 | 7.46 | 7.45 | 7.46 | 130.3K |
| 10:50 | 7.46 | 7.47 | 7.43 | 7.43 | 600.8K |
| 10:55 | 7.44 | 7.46 | 7.43 | 7.46 | 213.2K |
| 11:00 | 7.45 | 7.46 | 7.44 | 7.44 | 325.4K |
| 11:05 | 7.44 | 7.45 | 7.43 | 7.43 | 182.5K |
| 11:10 | 7.44 | 7.47 | 7.44 | 7.45 | 135.1K |
| 11:15 | 7.46 | 7.48 | 7.46 | 7.46 | 150.9K |
| 11:20 | 7.47 | 7.48 | 7.46 | 7.47 | 92.7K |
| 11:25 | 7.45 | 7.48 | 7.44 | 7.44 | 184.3K |
| 13:00 | 7.45 | 7.47 | 7.44 | 7.46 | 184.2K |
| 13:05 | 7.46 | 7.46 | 7.42 | 7.43 | 451.1K |
| 13:10 | 7.42 | 7.43 | 7.40 | 7.41 | 708.6K |
| 13:15 | 7.41 | 7.43 | 7.40 | 7.43 | 275.8K |
| 13:20 | 7.43 | 7.45 | 7.42 | 7.44 | 170.0K |
| 13:25 | 7.44 | 7.44 | 7.42 | 7.43 | 116.3K |
| 13:30 | 7.42 | 7.43 | 7.40 | 7.43 | 522.6K |
| 13:35 | 7.43 | 7.43 | 7.40 | 7.41 | 223.0K |
| 13:40 | 7.41 | 7.41 | 7.38 | 7.39 | 505.0K |
| 13:45 | 7.40 | 7.42 | 7.40 | 7.42 | 203.5K |
| 13:50 | 7.42 | 7.43 | 7.42 | 7.42 | 173.9K |
| 13:55 | 7.42 | 7.42 | 7.40 | 7.41 | 172.1K |
| 14:00 | 7.41 | 7.44 | 7.41 | 7.43 | 168.0K |
| 14:05 | 7.42 | 7.45 | 7.42 | 7.44 | 275.5K |
| 14:10 | 7.44 | 7.47 | 7.44 | 7.46 | 169.2K |
| 14:15 | 7.45 | 7.47 | 7.45 | 7.46 | 153.5K |
| 14:20 | 7.45 | 7.46 | 7.44 | 7.45 | 89.6K |
| 14:25 | 7.45 | 7.45 | 7.44 | 7.44 | 142.5K |
| 14:30 | 7.44 | 7.46 | 7.44 | 7.44 | 200.1K |
| 14:35 | 7.44 | 7.45 | 7.43 | 7.44 | 295.5K |
| 14:40 | 7.44 | 7.44 | 7.42 | 7.42 | 279.1K |
| 14:45 | 7.42 | 7.43 | 7.41 | 7.43 | 435.9K |
| 14:50 | 7.42 | 7.43 | 7.42 | 7.43 | 381.8K |
| 14:55 | 7.43 | 7.44 | 7.42 | 7.43 | 151.7K |
| 15:40 | 7.41 | 7.41 | 7.41 | 7.41 | 437.0K |