Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.46 7.50 7.44 7.48 870.2K
09:35 7.48 7.51 7.46 7.50 380.7K
09:40 7.51 7.54 7.51 7.53 376.5K
09:45 7.54 7.56 7.53 7.55 673.7K
09:50 7.54 7.56 7.54 7.56 204.4K
09:55 7.55 7.55 7.53 7.54 225.8K
10:00 7.53 7.53 7.50 7.53 316.2K
10:05 7.52 7.56 7.52 7.55 305.9K
10:10 7.55 7.58 7.55 7.56 360.6K
10:15 7.57 7.57 7.55 7.56 89.7K
10:20 7.55 7.56 7.53 7.54 169.9K
10:25 7.54 7.54 7.53 7.53 103.1K
10:30 7.53 7.54 7.52 7.52 218.7K
10:35 7.52 7.52 7.50 7.50 268.4K
10:40 7.51 7.51 7.49 7.50 195.2K
10:45 7.51 7.51 7.48 7.48 128.0K
10:50 7.49 7.49 7.47 7.48 160.8K
10:55 7.48 7.48 7.47 7.47 145.6K
11:00 7.47 7.49 7.47 7.48 126.6K
11:05 7.48 7.49 7.48 7.48 138.0K
11:10 7.47 7.48 7.47 7.47 174.0K
11:15 7.47 7.49 7.47 7.48 67.6K
11:20 7.49 7.52 7.49 7.50 208.3K
11:25 7.50 7.50 7.49 7.50 152.7K
13:00 7.50 7.50 7.46 7.47 254.8K
13:05 7.46 7.48 7.46 7.47 171.7K
13:10 7.47 7.47 7.45 7.45 282.0K
13:15 7.45 7.46 7.44 7.45 323.3K
13:20 7.45 7.45 7.44 7.45 185.9K
13:25 7.44 7.46 7.44 7.45 209.1K
13:30 7.45 7.46 7.43 7.43 550.1K
13:35 7.43 7.44 7.42 7.43 268.9K
13:40 7.42 7.43 7.41 7.42 324.1K
13:45 7.42 7.44 7.41 7.43 177.8K
13:50 7.43 7.44 7.42 7.43 112.3K
13:55 7.43 7.45 7.43 7.43 209.6K
14:00 7.43 7.44 7.42 7.44 273.7K
14:05 7.44 7.45 7.44 7.44 65.8K
14:10 7.44 7.45 7.42 7.44 280.6K
14:15 7.44 7.44 7.43 7.43 99.1K
14:20 7.43 7.44 7.43 7.43 107.7K
14:25 7.44 7.44 7.43 7.43 127.8K
14:30 7.42 7.45 7.42 7.45 225.8K
14:35 7.45 7.47 7.44 7.47 350.0K
14:40 7.47 7.48 7.46 7.47 173.3K
14:45 7.46 7.47 7.45 7.45 307.8K
14:50 7.45 7.47 7.45 7.47 406.8K
14:55 7.47 7.47 7.46 7.46 194.0K
15:40 7.47 7.47 7.47 7.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available