9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.43 | 7.40 | 7.42 | 288.8K |
| 09:35 | 7.42 | 7.42 | 7.40 | 7.40 | 168.2K |
| 09:40 | 7.40 | 7.41 | 7.38 | 7.39 | 108.3K |
| 09:45 | 7.39 | 7.39 | 7.37 | 7.37 | 124.4K |
| 09:50 | 7.37 | 7.39 | 7.37 | 7.39 | 142.1K |
| 09:55 | 7.42 | 7.43 | 7.41 | 7.42 | 400.1K |
| 10:00 | 7.41 | 7.43 | 7.41 | 7.42 | 133.7K |
| 10:05 | 7.42 | 7.44 | 7.42 | 7.43 | 143.8K |
| 10:10 | 7.43 | 7.43 | 7.40 | 7.40 | 111.6K |
| 10:15 | 7.41 | 7.42 | 7.40 | 7.40 | 138.8K |
| 10:20 | 7.40 | 7.40 | 7.39 | 7.39 | 47.3K |
| 10:25 | 7.40 | 7.40 | 7.39 | 7.39 | 67.0K |
| 10:30 | 7.39 | 7.41 | 7.39 | 7.41 | 116.1K |
| 10:35 | 7.41 | 7.41 | 7.40 | 7.40 | 44.3K |
| 10:40 | 7.41 | 7.41 | 7.40 | 7.40 | 13.4K |
| 10:45 | 7.40 | 7.42 | 7.40 | 7.42 | 31.7K |
| 10:50 | 7.41 | 7.42 | 7.41 | 7.42 | 36.9K |
| 10:55 | 7.42 | 7.42 | 7.41 | 7.41 | 59.9K |
| 11:00 | 7.42 | 7.43 | 7.40 | 7.42 | 123.2K |
| 11:05 | 7.42 | 7.43 | 7.42 | 7.42 | 17.9K |
| 11:10 | 7.42 | 7.43 | 7.42 | 7.42 | 53.0K |
| 11:15 | 7.42 | 7.43 | 7.41 | 7.41 | 50.6K |
| 11:20 | 7.41 | 7.42 | 7.41 | 7.42 | 63.2K |
| 11:25 | 7.41 | 7.42 | 7.41 | 7.42 | 13.8K |
| 13:00 | 7.41 | 7.43 | 7.40 | 7.41 | 155.9K |
| 13:05 | 7.42 | 7.43 | 7.41 | 7.41 | 68.9K |
| 13:10 | 7.42 | 7.42 | 7.40 | 7.40 | 38.6K |
| 13:15 | 7.41 | 7.42 | 7.41 | 7.41 | 51.4K |
| 13:20 | 7.41 | 7.41 | 7.40 | 7.41 | 52.3K |
| 13:25 | 7.41 | 7.41 | 7.40 | 7.41 | 13.2K |
| 13:30 | 7.40 | 7.41 | 7.40 | 7.41 | 27.6K |
| 13:35 | 7.40 | 7.40 | 7.39 | 7.40 | 91.7K |
| 13:40 | 7.40 | 7.40 | 7.39 | 7.40 | 49.2K |
| 13:45 | 7.40 | 7.41 | 7.40 | 7.41 | 209.0K |
| 13:50 | 7.40 | 7.41 | 7.40 | 7.40 | 151.6K |
| 13:55 | 7.40 | 7.41 | 7.39 | 7.40 | 92.7K |
| 14:00 | 7.41 | 7.41 | 7.40 | 7.40 | 50.8K |
| 14:05 | 7.40 | 7.41 | 7.40 | 7.40 | 16.2K |
| 14:10 | 7.41 | 7.41 | 7.40 | 7.40 | 36.0K |
| 14:15 | 7.40 | 7.41 | 7.39 | 7.40 | 145.1K |
| 14:20 | 7.40 | 7.41 | 7.40 | 7.40 | 45.7K |
| 14:25 | 7.41 | 7.47 | 7.40 | 7.45 | 884.6K |
| 14:30 | 7.46 | 7.55 | 7.45 | 7.49 | 1,324.3K |
| 14:35 | 7.49 | 7.54 | 7.48 | 7.51 | 762.6K |
| 14:40 | 7.50 | 7.59 | 7.50 | 7.58 | 1,197.9K |
| 14:45 | 7.58 | 7.69 | 7.57 | 7.67 | 1,574.5K |
| 14:50 | 7.69 | 7.69 | 7.63 | 7.64 | 1,069.9K |
| 14:55 | 7.64 | 7.66 | 7.63 | 7.65 | 377.7K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 163.3K |