9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.67 | 7.54 | 7.54 | 934.5K |
| 09:35 | 7.53 | 7.57 | 7.53 | 7.55 | 244.6K |
| 09:40 | 7.54 | 7.56 | 7.48 | 7.49 | 740.8K |
| 09:45 | 7.49 | 7.51 | 7.46 | 7.49 | 572.4K |
| 09:50 | 7.50 | 7.61 | 7.49 | 7.59 | 897.6K |
| 09:55 | 7.60 | 7.64 | 7.57 | 7.62 | 514.4K |
| 10:00 | 7.62 | 7.62 | 7.57 | 7.59 | 304.7K |
| 10:05 | 7.59 | 7.59 | 7.54 | 7.54 | 381.5K |
| 10:10 | 7.54 | 7.54 | 7.50 | 7.52 | 230.1K |
| 10:15 | 7.51 | 7.52 | 7.41 | 7.43 | 1,090.0K |
| 10:20 | 7.43 | 7.45 | 7.42 | 7.45 | 363.7K |
| 10:25 | 7.46 | 7.46 | 7.44 | 7.44 | 170.1K |
| 10:30 | 7.44 | 7.44 | 7.42 | 7.42 | 282.5K |
| 10:35 | 7.41 | 7.43 | 7.40 | 7.41 | 355.7K |
| 10:40 | 7.41 | 7.41 | 7.39 | 7.41 | 395.8K |
| 10:45 | 7.41 | 7.42 | 7.40 | 7.42 | 131.5K |
| 10:50 | 7.42 | 7.43 | 7.42 | 7.43 | 112.6K |
| 10:55 | 7.44 | 7.44 | 7.38 | 7.39 | 384.8K |
| 11:00 | 7.38 | 7.39 | 7.35 | 7.38 | 544.3K |
| 11:05 | 7.38 | 7.40 | 7.38 | 7.39 | 225.0K |
| 11:10 | 7.39 | 7.40 | 7.38 | 7.40 | 58.6K |
| 11:15 | 7.40 | 7.40 | 7.38 | 7.39 | 123.9K |
| 11:20 | 7.39 | 7.40 | 7.38 | 7.39 | 66.6K |
| 11:25 | 7.39 | 7.42 | 7.39 | 7.41 | 80.6K |
| 13:00 | 7.41 | 7.43 | 7.39 | 7.42 | 407.8K |
| 13:05 | 7.41 | 7.43 | 7.41 | 7.43 | 26.3K |
| 13:10 | 7.43 | 7.45 | 7.42 | 7.43 | 132.4K |
| 13:15 | 7.43 | 7.44 | 7.42 | 7.43 | 238.0K |
| 13:20 | 7.43 | 7.46 | 7.43 | 7.46 | 73.4K |
| 13:25 | 7.45 | 7.46 | 7.44 | 7.46 | 57.6K |
| 13:30 | 7.46 | 7.46 | 7.44 | 7.46 | 102.0K |
| 13:35 | 7.46 | 7.46 | 7.45 | 7.46 | 62.4K |
| 13:40 | 7.45 | 7.46 | 7.44 | 7.44 | 130.7K |
| 13:45 | 7.44 | 7.46 | 7.44 | 7.44 | 49.7K |
| 13:50 | 7.44 | 7.44 | 7.41 | 7.41 | 153.7K |
| 13:55 | 7.42 | 7.43 | 7.41 | 7.42 | 79.7K |
| 14:00 | 7.43 | 7.43 | 7.40 | 7.40 | 116.3K |
| 14:05 | 7.41 | 7.41 | 7.40 | 7.40 | 67.0K |
| 14:10 | 7.40 | 7.40 | 7.38 | 7.38 | 396.7K |
| 14:15 | 7.38 | 7.40 | 7.38 | 7.39 | 102.8K |
| 14:20 | 7.40 | 7.40 | 7.38 | 7.38 | 151.3K |
| 14:25 | 7.38 | 7.39 | 7.37 | 7.38 | 247.7K |
| 14:30 | 7.38 | 7.38 | 7.36 | 7.38 | 319.2K |
| 14:35 | 7.38 | 7.39 | 7.37 | 7.38 | 139.1K |
| 14:40 | 7.37 | 7.41 | 7.37 | 7.38 | 387.4K |
| 14:45 | 7.39 | 7.39 | 7.36 | 7.37 | 294.4K |
| 14:50 | 7.37 | 7.38 | 7.36 | 7.36 | 536.4K |
| 14:55 | 7.37 | 7.42 | 7.36 | 7.42 | 222.5K |
| 15:40 | 7.37 | 7.37 | 7.37 | 7.37 | 84.2K |