9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.42 | 7.31 | 7.35 | 605.8K |
| 09:35 | 7.35 | 7.35 | 7.30 | 7.32 | 644.9K |
| 09:40 | 7.32 | 7.33 | 7.27 | 7.27 | 574.1K |
| 09:45 | 7.27 | 7.30 | 7.25 | 7.30 | 666.8K |
| 09:50 | 7.30 | 7.35 | 7.30 | 7.34 | 269.9K |
| 09:55 | 7.34 | 7.35 | 7.32 | 7.34 | 237.7K |
| 10:00 | 7.35 | 7.37 | 7.34 | 7.35 | 252.5K |
| 10:05 | 7.35 | 7.37 | 7.34 | 7.35 | 333.6K |
| 10:10 | 7.35 | 7.36 | 7.33 | 7.34 | 179.4K |
| 10:15 | 7.34 | 7.34 | 7.32 | 7.34 | 153.8K |
| 10:20 | 7.34 | 7.35 | 7.33 | 7.33 | 76.5K |
| 10:25 | 7.34 | 7.35 | 7.33 | 7.34 | 93.2K |
| 10:30 | 7.34 | 7.34 | 7.33 | 7.34 | 21.7K |
| 10:35 | 7.34 | 7.35 | 7.34 | 7.35 | 57.9K |
| 10:40 | 7.35 | 7.35 | 7.34 | 7.35 | 75.7K |
| 10:45 | 7.35 | 7.35 | 7.34 | 7.34 | 94.1K |
| 10:50 | 7.35 | 7.35 | 7.35 | 7.35 | 52.2K |
| 10:55 | 7.35 | 7.36 | 7.35 | 7.36 | 27.0K |
| 11:00 | 7.35 | 7.35 | 7.34 | 7.35 | 106.0K |
| 11:05 | 7.35 | 7.35 | 7.34 | 7.34 | 63.4K |
| 11:10 | 7.34 | 7.35 | 7.34 | 7.34 | 44.2K |
| 11:15 | 7.35 | 7.35 | 7.33 | 7.33 | 84.6K |
| 11:20 | 7.34 | 7.34 | 7.31 | 7.32 | 215.8K |
| 11:25 | 7.33 | 7.33 | 7.31 | 7.31 | 38.1K |
| 13:00 | 7.31 | 7.32 | 7.31 | 7.32 | 75.0K |
| 13:05 | 7.32 | 7.33 | 7.30 | 7.31 | 146.3K |
| 13:10 | 7.31 | 7.31 | 7.29 | 7.30 | 66.7K |
| 13:15 | 7.30 | 7.31 | 7.30 | 7.30 | 106.8K |
| 13:20 | 7.30 | 7.31 | 7.30 | 7.30 | 116.7K |
| 13:25 | 7.30 | 7.30 | 7.28 | 7.29 | 183.4K |
| 13:30 | 7.29 | 7.30 | 7.28 | 7.30 | 62.5K |
| 13:35 | 7.29 | 7.30 | 7.29 | 7.30 | 23.4K |
| 13:40 | 7.29 | 7.30 | 7.28 | 7.28 | 60.1K |
| 13:45 | 7.29 | 7.29 | 7.28 | 7.29 | 39.6K |
| 13:50 | 7.29 | 7.30 | 7.28 | 7.30 | 98.1K |
| 13:55 | 7.30 | 7.31 | 7.29 | 7.30 | 67.4K |
| 14:00 | 7.30 | 7.30 | 7.28 | 7.30 | 135.0K |
| 14:05 | 7.30 | 7.30 | 7.29 | 7.30 | 16.6K |
| 14:10 | 7.29 | 7.29 | 7.28 | 7.29 | 180.9K |
| 14:15 | 7.29 | 7.29 | 7.28 | 7.29 | 15.1K |
| 14:20 | 7.29 | 7.29 | 7.28 | 7.29 | 108.1K |
| 14:25 | 7.30 | 7.31 | 7.30 | 7.30 | 85.4K |
| 14:30 | 7.31 | 7.31 | 7.29 | 7.30 | 155.8K |
| 14:35 | 7.30 | 7.30 | 7.29 | 7.30 | 39.3K |
| 14:40 | 7.30 | 7.30 | 7.29 | 7.30 | 104.5K |
| 14:45 | 7.30 | 7.30 | 7.29 | 7.29 | 98.2K |
| 14:50 | 7.30 | 7.30 | 7.28 | 7.29 | 348.4K |
| 14:55 | 7.29 | 7.30 | 7.29 | 7.30 | 86.5K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |