9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.40 | 7.34 | 7.36 | 360.0K |
| 09:35 | 7.36 | 7.38 | 7.34 | 7.35 | 196.5K |
| 09:40 | 7.37 | 7.37 | 7.35 | 7.35 | 114.2K |
| 09:45 | 7.35 | 7.38 | 7.35 | 7.36 | 125.9K |
| 09:50 | 7.36 | 7.38 | 7.36 | 7.36 | 109.3K |
| 09:55 | 7.36 | 7.36 | 7.34 | 7.34 | 87.2K |
| 10:00 | 7.34 | 7.35 | 7.33 | 7.34 | 162.8K |
| 10:05 | 7.35 | 7.36 | 7.35 | 7.36 | 120.2K |
| 10:10 | 7.37 | 7.38 | 7.35 | 7.35 | 84.9K |
| 10:15 | 7.36 | 7.36 | 7.34 | 7.34 | 84.6K |
| 10:20 | 7.34 | 7.35 | 7.34 | 7.35 | 32.7K |
| 10:25 | 7.35 | 7.36 | 7.34 | 7.34 | 57.4K |
| 10:30 | 7.34 | 7.35 | 7.34 | 7.34 | 36.9K |
| 10:35 | 7.34 | 7.35 | 7.34 | 7.34 | 72.1K |
| 10:40 | 7.34 | 7.35 | 7.33 | 7.34 | 111.9K |
| 10:45 | 7.35 | 7.36 | 7.34 | 7.36 | 39.8K |
| 10:50 | 7.35 | 7.36 | 7.35 | 7.36 | 52.2K |
| 10:55 | 7.35 | 7.35 | 7.33 | 7.34 | 208.0K |
| 11:00 | 7.34 | 7.34 | 7.31 | 7.32 | 297.1K |
| 11:05 | 7.31 | 7.33 | 7.31 | 7.32 | 109.1K |
| 11:10 | 7.32 | 7.32 | 7.31 | 7.31 | 47.0K |
| 11:15 | 7.31 | 7.31 | 7.29 | 7.30 | 282.8K |
| 11:20 | 7.30 | 7.31 | 7.29 | 7.30 | 99.6K |
| 11:25 | 7.31 | 7.32 | 7.31 | 7.31 | 36.0K |
| 13:00 | 7.31 | 7.32 | 7.30 | 7.30 | 273.1K |
| 13:05 | 7.31 | 7.31 | 7.29 | 7.29 | 35.7K |
| 13:10 | 7.29 | 7.30 | 7.29 | 7.30 | 39.3K |
| 13:15 | 7.30 | 7.30 | 7.29 | 7.30 | 21.4K |
| 13:20 | 7.30 | 7.30 | 7.29 | 7.30 | 74.8K |
| 13:25 | 7.30 | 7.30 | 7.29 | 7.30 | 48.4K |
| 13:30 | 7.29 | 7.30 | 7.27 | 7.27 | 374.8K |
| 13:35 | 7.28 | 7.28 | 7.28 | 7.28 | 47.7K |
| 13:40 | 7.29 | 7.29 | 7.28 | 7.28 | 23.5K |
| 13:45 | 7.29 | 7.30 | 7.28 | 7.29 | 116.8K |
| 13:50 | 7.29 | 7.30 | 7.29 | 7.30 | 19.1K |
| 13:55 | 7.30 | 7.30 | 7.29 | 7.29 | 54.1K |
| 14:00 | 7.30 | 7.30 | 7.29 | 7.29 | 42.6K |
| 14:05 | 7.29 | 7.30 | 7.29 | 7.29 | 176.5K |
| 14:10 | 7.29 | 7.29 | 7.28 | 7.29 | 189.0K |
| 14:15 | 7.29 | 7.30 | 7.28 | 7.29 | 47.5K |
| 14:20 | 7.30 | 7.30 | 7.28 | 7.29 | 51.9K |
| 14:25 | 7.29 | 7.29 | 7.28 | 7.28 | 29.1K |
| 14:30 | 7.29 | 7.30 | 7.29 | 7.29 | 79.7K |
| 14:35 | 7.29 | 7.29 | 7.28 | 7.28 | 62.0K |
| 14:40 | 7.28 | 7.28 | 7.27 | 7.28 | 558.5K |
| 14:45 | 7.28 | 7.28 | 7.27 | 7.27 | 183.4K |
| 14:50 | 7.28 | 7.28 | 7.27 | 7.28 | 230.4K |
| 14:55 | 7.27 | 7.30 | 7.27 | 7.29 | 104.3K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |