9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.33 | 7.28 | 7.30 | 126.6K |
| 09:35 | 7.31 | 7.31 | 7.26 | 7.27 | 256.7K |
| 09:40 | 7.27 | 7.27 | 7.25 | 7.26 | 177.3K |
| 09:45 | 7.26 | 7.29 | 7.26 | 7.29 | 92.8K |
| 09:50 | 7.29 | 7.29 | 7.27 | 7.27 | 70.1K |
| 09:55 | 7.27 | 7.28 | 7.26 | 7.27 | 135.5K |
| 10:00 | 7.26 | 7.30 | 7.26 | 7.28 | 245.9K |
| 10:05 | 7.29 | 7.29 | 7.27 | 7.27 | 172.8K |
| 10:10 | 7.27 | 7.27 | 7.25 | 7.26 | 191.1K |
| 10:15 | 7.26 | 7.26 | 7.25 | 7.25 | 140.1K |
| 10:20 | 7.25 | 7.26 | 7.24 | 7.25 | 92.4K |
| 10:25 | 7.25 | 7.25 | 7.24 | 7.25 | 87.8K |
| 10:30 | 7.25 | 7.26 | 7.24 | 7.25 | 75.1K |
| 10:35 | 7.25 | 7.25 | 7.23 | 7.23 | 304.5K |
| 10:40 | 7.24 | 7.24 | 7.23 | 7.23 | 68.5K |
| 10:45 | 7.23 | 7.24 | 7.22 | 7.23 | 82.2K |
| 10:50 | 7.23 | 7.23 | 7.21 | 7.22 | 344.6K |
| 10:55 | 7.22 | 7.22 | 7.21 | 7.22 | 211.7K |
| 11:00 | 7.22 | 7.22 | 7.20 | 7.21 | 129.3K |
| 11:05 | 7.20 | 7.21 | 7.18 | 7.19 | 431.3K |
| 11:10 | 7.18 | 7.19 | 7.17 | 7.19 | 176.0K |
| 11:15 | 7.19 | 7.20 | 7.19 | 7.20 | 212.3K |
| 11:20 | 7.20 | 7.21 | 7.20 | 7.20 | 40.4K |
| 11:25 | 7.20 | 7.22 | 7.20 | 7.21 | 29.7K |
| 13:00 | 7.21 | 7.23 | 7.21 | 7.21 | 186.7K |
| 13:05 | 7.21 | 7.22 | 7.21 | 7.22 | 14.0K |
| 13:10 | 7.22 | 7.23 | 7.21 | 7.23 | 71.0K |
| 13:15 | 7.23 | 7.23 | 7.20 | 7.22 | 155.0K |
| 13:20 | 7.22 | 7.24 | 7.22 | 7.24 | 46.7K |
| 13:25 | 7.24 | 7.24 | 7.23 | 7.23 | 15.9K |
| 13:30 | 7.23 | 7.24 | 7.23 | 7.23 | 79.7K |
| 13:35 | 7.23 | 7.23 | 7.22 | 7.22 | 57.9K |
| 13:40 | 7.23 | 7.23 | 7.22 | 7.22 | 21.7K |
| 13:45 | 7.22 | 7.23 | 7.22 | 7.22 | 37.7K |
| 13:50 | 7.22 | 7.23 | 7.22 | 7.23 | 52.2K |
| 13:55 | 7.23 | 7.23 | 7.22 | 7.23 | 34.1K |
| 14:00 | 7.24 | 7.26 | 7.24 | 7.25 | 123.4K |
| 14:05 | 7.25 | 7.27 | 7.24 | 7.27 | 40.3K |
| 14:10 | 7.27 | 7.28 | 7.26 | 7.28 | 60.9K |
| 14:15 | 7.28 | 7.28 | 7.27 | 7.27 | 57.3K |
| 14:20 | 7.28 | 7.28 | 7.26 | 7.27 | 26.3K |
| 14:25 | 7.27 | 7.27 | 7.26 | 7.27 | 79.2K |
| 14:30 | 7.26 | 7.27 | 7.25 | 7.27 | 65.3K |
| 14:35 | 7.26 | 7.27 | 7.26 | 7.27 | 97.4K |
| 14:40 | 7.28 | 7.28 | 7.27 | 7.28 | 78.4K |
| 14:45 | 7.27 | 7.28 | 7.27 | 7.27 | 54.9K |
| 14:50 | 7.27 | 7.28 | 7.27 | 7.28 | 73.1K |
| 14:55 | 7.28 | 7.29 | 7.27 | 7.29 | 162.8K |