9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7.29 | 7.29 | 7.29 | 7.29 | 14.3K |
| 09:30 | 7.28 | 7.30 | 7.17 | 7.21 | 2,678.0K |
| 09:35 | 7.20 | 7.20 | 7.12 | 7.19 | 1,936.1K |
| 09:40 | 7.19 | 7.19 | 7.05 | 7.14 | 2,052.0K |
| 09:45 | 7.14 | 7.19 | 7.14 | 7.16 | 318.8K |
| 09:50 | 7.16 | 7.18 | 7.16 | 7.17 | 105.3K |
| 09:55 | 7.17 | 7.18 | 7.15 | 7.15 | 233.4K |
| 10:00 | 7.16 | 7.16 | 7.11 | 7.15 | 311.1K |
| 10:05 | 7.16 | 7.16 | 7.12 | 7.14 | 282.4K |
| 10:10 | 7.13 | 7.15 | 7.12 | 7.13 | 273.8K |
| 10:15 | 7.13 | 7.15 | 7.13 | 7.15 | 164.3K |
| 10:20 | 7.14 | 7.16 | 7.14 | 7.15 | 281.7K |
| 10:25 | 7.15 | 7.16 | 7.14 | 7.16 | 179.5K |
| 10:30 | 7.16 | 7.17 | 7.12 | 7.12 | 749.4K |
| 10:35 | 7.12 | 7.12 | 7.09 | 7.11 | 745.3K |
| 10:40 | 7.11 | 7.12 | 7.11 | 7.12 | 93.0K |
| 10:45 | 7.12 | 7.12 | 7.10 | 7.11 | 146.9K |
| 10:50 | 7.11 | 7.12 | 7.10 | 7.12 | 127.7K |
| 10:55 | 7.12 | 7.13 | 7.12 | 7.13 | 70.8K |
| 11:00 | 7.13 | 7.13 | 7.12 | 7.12 | 255.8K |
| 11:05 | 7.12 | 7.13 | 7.10 | 7.11 | 303.9K |
| 11:10 | 7.11 | 7.12 | 7.11 | 7.11 | 79.6K |
| 11:15 | 7.10 | 7.12 | 7.10 | 7.12 | 98.3K |
| 11:20 | 7.11 | 7.12 | 7.11 | 7.12 | 49.7K |
| 11:25 | 7.12 | 7.13 | 7.11 | 7.12 | 130.5K |
| 13:00 | 7.12 | 7.16 | 7.12 | 7.15 | 300.0K |
| 13:05 | 7.15 | 7.17 | 7.15 | 7.16 | 163.0K |
| 13:10 | 7.15 | 7.17 | 7.14 | 7.15 | 169.8K |
| 13:15 | 7.15 | 7.17 | 7.14 | 7.17 | 126.5K |
| 13:20 | 7.18 | 7.18 | 7.15 | 7.16 | 111.7K |
| 13:25 | 7.15 | 7.16 | 7.14 | 7.15 | 144.1K |
| 13:30 | 7.15 | 7.16 | 7.15 | 7.16 | 75.8K |
| 13:35 | 7.16 | 7.17 | 7.15 | 7.17 | 93.1K |
| 13:40 | 7.16 | 7.18 | 7.16 | 7.16 | 143.4K |
| 13:45 | 7.16 | 7.17 | 7.15 | 7.17 | 75.1K |
| 13:50 | 7.17 | 7.18 | 7.16 | 7.17 | 72.2K |
| 13:55 | 7.17 | 7.18 | 7.17 | 7.18 | 83.1K |
| 14:00 | 7.18 | 7.18 | 7.16 | 7.16 | 88.0K |
| 14:05 | 7.17 | 7.17 | 7.16 | 7.17 | 22.4K |
| 14:10 | 7.17 | 7.17 | 7.15 | 7.16 | 41.6K |
| 14:15 | 7.16 | 7.17 | 7.15 | 7.15 | 113.2K |
| 14:20 | 7.16 | 7.17 | 7.15 | 7.15 | 134.4K |
| 14:25 | 7.15 | 7.16 | 7.11 | 7.14 | 636.8K |
| 14:30 | 7.13 | 7.14 | 7.11 | 7.13 | 242.6K |
| 14:35 | 7.12 | 7.13 | 7.10 | 7.11 | 559.7K |
| 14:40 | 7.11 | 7.12 | 7.10 | 7.12 | 183.0K |
| 14:45 | 7.12 | 7.12 | 7.09 | 7.11 | 566.7K |
| 14:50 | 7.11 | 7.12 | 7.10 | 7.11 | 373.7K |
| 14:55 | 7.12 | 7.12 | 7.11 | 7.12 | 118.2K |
| 15:00 | 7.11 | 7.11 | 7.11 | 7.11 | 226.2K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 16,546.0K |