9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.31 | 7.14 | 7.18 | 1,801.7K |
| 09:35 | 7.18 | 7.18 | 7.14 | 7.17 | 523.9K |
| 09:40 | 7.18 | 7.19 | 7.16 | 7.18 | 330.9K |
| 09:45 | 7.17 | 7.21 | 7.17 | 7.21 | 383.2K |
| 09:50 | 7.21 | 7.27 | 7.21 | 7.25 | 810.5K |
| 09:55 | 7.25 | 7.26 | 7.24 | 7.25 | 270.5K |
| 10:00 | 7.25 | 7.26 | 7.24 | 7.25 | 168.8K |
| 10:05 | 7.25 | 7.28 | 7.25 | 7.28 | 454.1K |
| 10:10 | 7.27 | 7.28 | 7.26 | 7.27 | 167.9K |
| 10:15 | 7.26 | 7.29 | 7.26 | 7.29 | 221.4K |
| 10:20 | 7.29 | 7.30 | 7.27 | 7.30 | 482.2K |
| 10:25 | 7.29 | 7.31 | 7.26 | 7.27 | 443.9K |
| 10:30 | 7.26 | 7.27 | 7.25 | 7.25 | 229.2K |
| 10:35 | 7.25 | 7.26 | 7.24 | 7.25 | 108.5K |
| 10:40 | 7.25 | 7.27 | 7.25 | 7.27 | 163.7K |
| 10:45 | 7.26 | 7.26 | 7.25 | 7.25 | 40.3K |
| 10:50 | 7.26 | 7.26 | 7.25 | 7.26 | 87.6K |
| 10:55 | 7.25 | 7.25 | 7.24 | 7.24 | 121.7K |
| 11:00 | 7.24 | 7.26 | 7.24 | 7.25 | 76.7K |
| 11:05 | 7.26 | 7.26 | 7.24 | 7.24 | 331.8K |
| 11:10 | 7.23 | 7.25 | 7.22 | 7.22 | 197.7K |
| 11:15 | 7.22 | 7.23 | 7.22 | 7.23 | 35.3K |
| 11:20 | 7.23 | 7.25 | 7.21 | 7.23 | 127.1K |
| 11:25 | 7.23 | 7.23 | 7.20 | 7.20 | 147.2K |
| 13:00 | 7.21 | 7.22 | 7.19 | 7.22 | 83.5K |
| 13:05 | 7.22 | 7.22 | 7.21 | 7.22 | 34.7K |
| 13:10 | 7.22 | 7.22 | 7.20 | 7.20 | 74.5K |
| 13:15 | 7.20 | 7.21 | 7.20 | 7.21 | 92.8K |
| 13:20 | 7.21 | 7.21 | 7.20 | 7.21 | 50.4K |
| 13:25 | 7.21 | 7.23 | 7.20 | 7.23 | 73.2K |
| 13:30 | 7.23 | 7.24 | 7.22 | 7.23 | 117.7K |
| 13:35 | 7.22 | 7.24 | 7.22 | 7.23 | 106.3K |
| 13:40 | 7.23 | 7.24 | 7.22 | 7.23 | 37.1K |
| 13:45 | 7.22 | 7.24 | 7.21 | 7.23 | 143.0K |
| 13:50 | 7.23 | 7.23 | 7.22 | 7.22 | 60.7K |
| 13:55 | 7.22 | 7.23 | 7.22 | 7.22 | 101.0K |
| 14:00 | 7.23 | 7.24 | 7.23 | 7.24 | 138.6K |
| 14:05 | 7.24 | 7.25 | 7.23 | 7.24 | 112.9K |
| 14:10 | 7.24 | 7.24 | 7.23 | 7.24 | 106.1K |
| 14:15 | 7.24 | 7.25 | 7.24 | 7.25 | 125.6K |
| 14:20 | 7.25 | 7.25 | 7.23 | 7.23 | 308.7K |
| 14:25 | 7.23 | 7.25 | 7.23 | 7.25 | 203.9K |
| 14:30 | 7.25 | 7.26 | 7.25 | 7.25 | 166.4K |
| 14:35 | 7.26 | 7.26 | 7.25 | 7.25 | 144.9K |
| 14:40 | 7.24 | 7.26 | 7.24 | 7.25 | 205.3K |
| 14:45 | 7.24 | 7.27 | 7.24 | 7.26 | 330.3K |
| 14:50 | 7.27 | 7.27 | 7.25 | 7.26 | 278.8K |
| 14:55 | 7.25 | 7.26 | 7.24 | 7.24 | 225.4K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |