Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.24 7.26 7.16 7.18 788.2K
09:35 7.17 7.21 7.17 7.17 327.6K
09:40 7.17 7.18 7.16 7.17 320.9K
09:45 7.17 7.20 7.17 7.19 130.9K
09:50 7.19 7.19 7.14 7.14 381.1K
09:55 7.13 7.14 7.13 7.13 191.3K
10:00 7.14 7.14 7.11 7.12 306.0K
10:05 7.12 7.12 7.09 7.09 670.0K
10:10 7.09 7.09 7.07 7.08 309.6K
10:15 7.08 7.08 7.04 7.05 629.9K
10:20 7.05 7.07 7.04 7.06 291.5K
10:25 7.06 7.08 7.06 7.07 167.2K
10:30 7.07 7.08 7.06 7.07 241.0K
10:35 7.08 7.10 7.07 7.10 178.7K
10:40 7.09 7.10 7.08 7.09 110.0K
10:45 7.08 7.10 7.08 7.09 28.9K
10:50 7.10 7.11 7.10 7.10 48.3K
10:55 7.11 7.11 7.10 7.10 14.1K
11:00 7.10 7.10 7.06 7.08 465.1K
11:05 7.09 7.10 7.09 7.10 33.5K
11:10 7.09 7.09 7.06 7.08 88.9K
11:15 7.08 7.08 7.07 7.07 56.0K
11:20 7.07 7.08 7.07 7.08 47.1K
11:25 7.07 7.08 7.07 7.07 45.4K
13:00 7.07 7.12 7.07 7.12 180.7K
13:05 7.12 7.13 7.11 7.12 57.8K
13:10 7.13 7.14 7.12 7.14 52.8K
13:15 7.14 7.15 7.14 7.14 62.3K
13:20 7.14 7.16 7.14 7.15 56.7K
13:25 7.15 7.15 7.13 7.14 79.0K
13:30 7.14 7.14 7.13 7.14 78.5K
13:35 7.15 7.15 7.14 7.14 53.9K
13:40 7.13 7.15 7.13 7.14 18.4K
13:45 7.15 7.15 7.12 7.13 77.6K
13:50 7.13 7.13 7.12 7.13 49.2K
13:55 7.13 7.13 7.12 7.12 20.2K
14:00 7.14 7.16 7.14 7.15 55.9K
14:05 7.16 7.16 7.15 7.16 37.6K
14:10 7.16 7.16 7.14 7.15 52.2K
14:15 7.15 7.15 7.13 7.15 55.8K
14:20 7.14 7.15 7.14 7.15 20.0K
14:25 7.14 7.15 7.14 7.15 46.9K
14:30 7.14 7.15 7.14 7.14 126.6K
14:35 7.15 7.15 7.10 7.13 283.2K
14:40 7.12 7.13 7.10 7.12 318.9K
14:45 7.12 7.12 7.09 7.10 325.7K
14:50 7.09 7.10 7.09 7.10 190.4K
14:55 7.10 7.11 7.09 7.09 300.7K
15:40 7.09 7.09 7.09 7.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available