9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.14 | 7.09 | 7.10 | 658.2K |
| 09:35 | 7.11 | 7.15 | 7.11 | 7.15 | 252.2K |
| 09:40 | 7.15 | 7.15 | 7.13 | 7.15 | 216.6K |
| 09:45 | 7.15 | 7.16 | 7.14 | 7.16 | 98.4K |
| 09:50 | 7.16 | 7.16 | 7.15 | 7.15 | 80.7K |
| 09:55 | 7.16 | 7.16 | 7.15 | 7.16 | 50.8K |
| 10:00 | 7.15 | 7.16 | 7.13 | 7.13 | 192.3K |
| 10:05 | 7.13 | 7.13 | 7.11 | 7.13 | 190.0K |
| 10:10 | 7.12 | 7.14 | 7.12 | 7.13 | 134.6K |
| 10:15 | 7.13 | 7.13 | 7.11 | 7.12 | 83.1K |
| 10:20 | 7.12 | 7.20 | 7.12 | 7.17 | 417.8K |
| 10:25 | 7.18 | 7.18 | 7.16 | 7.17 | 103.8K |
| 10:30 | 7.17 | 7.17 | 7.15 | 7.15 | 91.8K |
| 10:35 | 7.15 | 7.16 | 7.12 | 7.15 | 225.5K |
| 10:40 | 7.15 | 7.16 | 7.15 | 7.15 | 48.7K |
| 10:45 | 7.15 | 7.17 | 7.15 | 7.16 | 121.1K |
| 10:50 | 7.16 | 7.17 | 7.15 | 7.16 | 102.5K |
| 10:55 | 7.16 | 7.22 | 7.16 | 7.21 | 590.4K |
| 11:00 | 7.21 | 7.21 | 7.19 | 7.19 | 140.3K |
| 11:05 | 7.20 | 7.20 | 7.19 | 7.19 | 53.1K |
| 11:10 | 7.20 | 7.20 | 7.17 | 7.20 | 140.5K |
| 11:15 | 7.20 | 7.27 | 7.20 | 7.27 | 1,362.2K |
| 11:20 | 7.26 | 7.29 | 7.25 | 7.28 | 927.0K |
| 11:25 | 7.27 | 7.31 | 7.27 | 7.29 | 675.4K |
| 13:00 | 7.29 | 7.32 | 7.27 | 7.32 | 525.5K |
| 13:05 | 7.32 | 7.36 | 7.31 | 7.32 | 483.1K |
| 13:10 | 7.31 | 7.31 | 7.30 | 7.30 | 105.1K |
| 13:15 | 7.31 | 7.40 | 7.29 | 7.40 | 1,339.1K |
| 13:20 | 7.39 | 7.47 | 7.38 | 7.44 | 2,154.9K |
| 13:25 | 7.43 | 7.47 | 7.41 | 7.42 | 972.1K |
| 13:30 | 7.42 | 7.45 | 7.40 | 7.40 | 542.1K |
| 13:35 | 7.41 | 7.41 | 7.37 | 7.39 | 242.4K |
| 13:40 | 7.38 | 7.45 | 7.38 | 7.44 | 565.2K |
| 13:45 | 7.44 | 7.44 | 7.40 | 7.43 | 732.1K |
| 13:50 | 7.44 | 7.49 | 7.43 | 7.47 | 1,148.8K |
| 13:55 | 7.49 | 7.49 | 7.45 | 7.45 | 658.3K |
| 14:00 | 7.44 | 7.52 | 7.44 | 7.49 | 817.2K |
| 14:05 | 7.50 | 7.53 | 7.47 | 7.49 | 587.5K |
| 14:10 | 7.48 | 7.53 | 7.46 | 7.52 | 643.7K |
| 14:15 | 7.54 | 7.60 | 7.53 | 7.60 | 1,608.9K |
| 14:20 | 7.60 | 7.65 | 7.56 | 7.61 | 1,505.5K |
| 14:25 | 7.61 | 7.61 | 7.57 | 7.58 | 536.3K |
| 14:30 | 7.57 | 7.58 | 7.55 | 7.57 | 553.3K |
| 14:35 | 7.57 | 7.57 | 7.54 | 7.56 | 420.5K |
| 14:40 | 7.56 | 7.58 | 7.56 | 7.56 | 358.1K |
| 14:45 | 7.55 | 7.56 | 7.54 | 7.54 | 477.4K |
| 14:50 | 7.54 | 7.55 | 7.53 | 7.54 | 600.3K |
| 14:55 | 7.54 | 7.55 | 7.50 | 7.54 | 587.6K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |