Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.56 7.56 7.49 7.52 646.1K
09:35 7.52 7.55 7.50 7.51 295.5K
09:40 7.51 7.51 7.48 7.50 441.6K
09:45 7.50 7.52 7.49 7.50 269.8K
09:50 7.49 7.50 7.46 7.46 350.4K
09:55 7.46 7.47 7.45 7.46 293.3K
10:00 7.46 7.51 7.45 7.50 404.5K
10:05 7.49 7.51 7.47 7.47 216.6K
10:10 7.47 7.49 7.46 7.49 193.9K
10:15 7.49 7.51 7.47 7.51 127.1K
10:20 7.50 7.50 7.48 7.48 115.6K
10:25 7.49 7.50 7.48 7.49 63.7K
10:30 7.49 7.50 7.47 7.48 96.0K
10:35 7.47 7.49 7.47 7.48 94.6K
10:40 7.47 7.47 7.45 7.46 172.9K
10:45 7.45 7.45 7.44 7.45 170.6K
10:50 7.43 7.44 7.42 7.43 321.1K
10:55 7.42 7.43 7.42 7.42 144.5K
11:00 7.43 7.43 7.40 7.41 301.6K
11:05 7.43 7.48 7.43 7.45 549.2K
11:10 7.45 7.46 7.43 7.46 144.9K
11:15 7.46 7.48 7.44 7.45 162.8K
11:20 7.45 7.45 7.43 7.43 131.2K
11:25 7.43 7.46 7.42 7.45 252.7K
13:00 7.44 7.45 7.42 7.42 235.8K
13:05 7.43 7.43 7.41 7.43 94.5K
13:10 7.43 7.44 7.42 7.43 160.4K
13:15 7.42 7.43 7.41 7.43 227.9K
13:20 7.43 7.43 7.41 7.41 282.9K
13:25 7.41 7.42 7.41 7.42 163.2K
13:30 7.41 7.43 7.41 7.41 176.5K
13:35 7.41 7.42 7.41 7.41 140.1K
13:40 7.41 7.44 7.41 7.44 171.7K
13:45 7.44 7.44 7.41 7.42 207.7K
13:50 7.42 7.42 7.41 7.42 70.2K
13:55 7.42 7.47 7.41 7.45 286.8K
14:00 7.43 7.45 7.43 7.43 136.7K
14:05 7.43 7.44 7.42 7.43 118.8K
14:10 7.43 7.45 7.43 7.43 138.9K
14:15 7.43 7.44 7.43 7.44 26.4K
14:20 7.43 7.44 7.42 7.43 154.5K
14:25 7.44 7.44 7.43 7.43 123.7K
14:30 7.44 7.44 7.43 7.43 137.1K
14:35 7.43 7.52 7.43 7.52 723.6K
14:40 7.48 7.48 7.42 7.44 756.6K
14:45 7.44 7.44 7.42 7.43 351.7K
14:50 7.43 7.43 7.41 7.42 430.0K
14:55 7.42 7.43 7.41 7.43 319.9K
15:40 7.42 7.42 7.42 7.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available