Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.46 7.40 7.40 383.5K
09:35 7.39 7.49 7.38 7.47 979.7K
09:40 7.48 7.56 7.48 7.49 928.9K
09:45 7.48 7.49 7.42 7.44 211.7K
09:50 7.44 7.46 7.41 7.42 151.4K
09:55 7.41 7.43 7.41 7.41 153.8K
10:00 7.41 7.45 7.40 7.44 430.9K
10:05 7.45 7.45 7.42 7.43 105.2K
10:10 7.42 7.45 7.42 7.43 95.5K
10:15 7.44 7.44 7.43 7.44 75.0K
10:20 7.44 7.45 7.42 7.45 135.8K
10:25 7.45 7.51 7.44 7.51 686.1K
10:30 7.50 7.50 7.46 7.46 137.1K
10:35 7.46 7.49 7.45 7.47 89.3K
10:40 7.48 7.49 7.47 7.48 60.8K
10:45 7.47 7.51 7.47 7.50 195.9K
10:50 7.51 7.51 7.49 7.50 113.5K
10:55 7.49 7.50 7.48 7.48 43.3K
11:00 7.48 7.48 7.47 7.48 46.7K
11:05 7.48 7.49 7.46 7.47 81.9K
11:10 7.47 7.50 7.46 7.50 142.9K
11:15 7.50 7.53 7.50 7.51 192.3K
11:20 7.51 7.51 7.49 7.49 80.0K
11:25 7.49 7.50 7.48 7.48 36.1K
13:00 7.51 7.55 7.46 7.47 571.1K
13:05 7.47 7.51 7.46 7.49 97.6K
13:10 7.49 7.49 7.48 7.48 90.1K
13:15 7.49 7.49 7.46 7.48 134.9K
13:20 7.48 7.48 7.47 7.47 86.6K
13:25 7.47 7.47 7.46 7.47 36.7K
13:30 7.47 7.48 7.46 7.47 46.9K
13:35 7.47 7.48 7.44 7.44 519.5K
13:40 7.45 7.48 7.45 7.46 212.1K
13:45 7.46 7.51 7.45 7.50 200.6K
13:50 7.49 7.50 7.47 7.47 41.3K
13:55 7.48 7.50 7.48 7.49 90.5K
14:00 7.50 7.51 7.49 7.49 98.9K
14:05 7.50 7.51 7.49 7.50 64.6K
14:10 7.50 7.51 7.50 7.50 56.5K
14:15 7.50 7.50 7.49 7.49 21.3K
14:20 7.49 7.49 7.48 7.49 153.0K
14:25 7.49 7.49 7.47 7.48 87.7K
14:30 7.48 7.49 7.47 7.48 89.3K
14:35 7.48 7.50 7.48 7.49 76.0K
14:40 7.49 7.51 7.48 7.50 516.9K
14:45 7.50 7.51 7.50 7.51 195.0K
14:50 7.50 7.51 7.50 7.50 213.3K
14:55 7.50 7.51 7.50 7.51 178.0K
15:40 7.51 7.51 7.51 7.51 300.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available