Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.51 7.51 7.46 7.49 657.1K
09:35 7.51 7.52 7.46 7.46 554.8K
09:40 7.47 7.48 7.45 7.45 420.4K
09:45 7.45 7.47 7.45 7.47 404.5K
09:50 7.46 7.48 7.45 7.47 267.6K
09:55 7.47 7.47 7.45 7.46 102.2K
10:00 7.46 7.52 7.46 7.50 430.4K
10:05 7.51 7.53 7.50 7.52 225.6K
10:10 7.51 7.55 7.51 7.54 257.6K
10:15 7.54 7.55 7.53 7.53 143.0K
10:20 7.53 7.53 7.51 7.52 124.7K
10:25 7.53 7.53 7.51 7.51 99.7K
10:30 7.51 7.53 7.51 7.53 75.2K
10:35 7.52 7.53 7.51 7.53 50.4K
10:40 7.53 7.53 7.52 7.53 91.3K
10:45 7.53 7.53 7.51 7.52 75.9K
10:50 7.52 7.52 7.51 7.51 95.6K
10:55 7.51 7.51 7.49 7.49 144.3K
11:00 7.49 7.51 7.49 7.51 73.7K
11:05 7.51 7.52 7.48 7.49 196.6K
11:10 7.49 7.50 7.49 7.50 48.6K
11:15 7.49 7.50 7.47 7.48 145.5K
11:20 7.49 7.51 7.49 7.51 82.4K
11:25 7.50 7.51 7.50 7.51 35.6K
13:00 7.51 7.51 7.48 7.48 193.1K
13:05 7.48 7.49 7.48 7.48 145.7K
13:10 7.47 7.48 7.45 7.46 363.5K
13:15 7.45 7.48 7.45 7.46 210.8K
13:20 7.46 7.47 7.46 7.47 66.4K
13:25 7.46 7.47 7.45 7.45 112.6K
13:30 7.45 7.47 7.45 7.46 146.5K
13:35 7.45 7.46 7.44 7.45 295.5K
13:40 7.45 7.45 7.40 7.44 592.0K
13:45 7.44 7.45 7.43 7.44 105.6K
13:50 7.43 7.43 7.41 7.42 214.6K
13:55 7.42 7.43 7.42 7.43 53.6K
14:00 7.42 7.44 7.42 7.43 108.1K
14:05 7.43 7.43 7.42 7.43 146.3K
14:10 7.43 7.44 7.42 7.44 193.4K
14:15 7.44 7.45 7.43 7.44 111.1K
14:20 7.44 7.45 7.43 7.45 37.9K
14:25 7.45 7.46 7.45 7.46 70.2K
14:30 7.46 7.46 7.44 7.44 181.0K
14:35 7.45 7.45 7.44 7.44 69.8K
14:40 7.45 7.46 7.44 7.45 94.6K
14:45 7.45 7.47 7.45 7.46 241.2K
14:50 7.45 7.48 7.43 7.47 524.8K
14:55 7.47 7.47 7.44 7.46 148.6K
15:40 7.45 7.45 7.45 7.45 103.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available