Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.49 7.51 7.47 7.48 537.8K
09:35 7.48 7.49 7.46 7.46 196.2K
09:40 7.46 7.52 7.45 7.46 565.3K
09:45 7.45 7.46 7.42 7.42 250.7K
09:50 7.43 7.43 7.40 7.41 243.2K
09:55 7.41 7.42 7.37 7.39 435.3K
10:00 7.39 7.40 7.36 7.37 309.1K
10:05 7.37 7.41 7.37 7.40 242.9K
10:10 7.40 7.40 7.39 7.40 43.6K
10:15 7.39 7.40 7.37 7.37 64.2K
10:20 7.38 7.44 7.37 7.44 834.5K
10:25 7.44 7.45 7.42 7.43 68.0K
10:30 7.43 7.44 7.41 7.41 59.7K
10:35 7.41 7.41 7.40 7.41 61.4K
10:40 7.41 7.41 7.40 7.40 20.5K
10:45 7.41 7.42 7.40 7.42 65.8K
10:50 7.42 7.42 7.40 7.41 34.7K
10:55 7.41 7.42 7.40 7.41 70.6K
11:00 7.41 7.42 7.41 7.42 46.8K
11:05 7.42 7.43 7.41 7.42 53.4K
11:10 7.43 7.46 7.41 7.43 269.0K
11:15 7.43 7.43 7.42 7.42 23.5K
11:20 7.42 7.43 7.41 7.42 41.7K
11:25 7.42 7.44 7.40 7.42 80.3K
13:00 7.41 7.46 7.41 7.45 193.2K
13:05 7.44 7.44 7.41 7.42 64.1K
13:10 7.42 7.44 7.42 7.43 33.2K
13:15 7.42 7.42 7.41 7.42 67.7K
13:20 7.41 7.43 7.41 7.42 23.6K
13:25 7.42 7.43 7.41 7.41 49.4K
13:30 7.41 7.41 7.39 7.40 239.8K
13:35 7.40 7.40 7.39 7.40 99.8K
13:40 7.40 7.42 7.40 7.42 68.3K
13:45 7.41 7.41 7.39 7.40 111.9K
13:50 7.41 7.42 7.40 7.42 57.6K
13:55 7.41 7.43 7.41 7.42 90.0K
14:00 7.41 7.42 7.40 7.41 109.9K
14:05 7.42 7.45 7.41 7.44 200.8K
14:10 7.44 7.45 7.42 7.45 323.8K
14:15 7.43 7.44 7.42 7.43 131.6K
14:20 7.43 7.49 7.43 7.47 533.0K
14:25 7.47 7.49 7.43 7.46 214.5K
14:30 7.46 7.50 7.46 7.49 242.8K
14:35 7.49 7.50 7.48 7.49 123.1K
14:40 7.48 7.49 7.46 7.47 109.9K
14:45 7.48 7.49 7.46 7.46 128.1K
14:50 7.46 7.47 7.46 7.46 126.3K
14:55 7.46 7.48 7.46 7.48 98.4K
15:40 7.48 7.48 7.48 7.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available