9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.53 | 7.46 | 7.50 | 729.8K |
| 09:35 | 7.50 | 7.61 | 7.49 | 7.56 | 961.0K |
| 09:40 | 7.56 | 7.63 | 7.55 | 7.62 | 814.2K |
| 09:45 | 7.62 | 7.64 | 7.57 | 7.57 | 376.9K |
| 09:50 | 7.57 | 7.67 | 7.56 | 7.66 | 850.3K |
| 09:55 | 7.67 | 7.67 | 7.61 | 7.61 | 412.6K |
| 10:00 | 7.60 | 7.61 | 7.57 | 7.60 | 187.1K |
| 10:05 | 7.61 | 7.65 | 7.60 | 7.62 | 236.9K |
| 10:10 | 7.62 | 7.63 | 7.61 | 7.62 | 160.8K |
| 10:15 | 7.63 | 7.63 | 7.59 | 7.59 | 159.8K |
| 10:20 | 7.59 | 7.61 | 7.59 | 7.59 | 93.0K |
| 10:25 | 7.59 | 7.60 | 7.58 | 7.58 | 103.0K |
| 10:30 | 7.58 | 7.58 | 7.55 | 7.57 | 226.8K |
| 10:35 | 7.57 | 7.58 | 7.57 | 7.58 | 42.5K |
| 10:40 | 7.57 | 7.57 | 7.53 | 7.54 | 366.4K |
| 10:45 | 7.54 | 7.55 | 7.53 | 7.54 | 260.5K |
| 10:50 | 7.54 | 7.57 | 7.53 | 7.56 | 495.8K |
| 10:55 | 7.56 | 7.57 | 7.54 | 7.57 | 77.4K |
| 11:00 | 7.55 | 7.55 | 7.54 | 7.55 | 44.4K |
| 11:05 | 7.55 | 7.55 | 7.54 | 7.54 | 84.6K |
| 11:10 | 7.54 | 7.57 | 7.54 | 7.56 | 57.2K |
| 11:15 | 7.56 | 7.56 | 7.54 | 7.54 | 95.3K |
| 11:20 | 7.54 | 7.57 | 7.54 | 7.55 | 167.8K |
| 11:25 | 7.57 | 7.57 | 7.55 | 7.55 | 107.2K |
| 13:00 | 7.56 | 7.56 | 7.54 | 7.56 | 236.6K |
| 13:05 | 7.55 | 7.63 | 7.55 | 7.63 | 550.6K |
| 13:10 | 7.63 | 7.63 | 7.61 | 7.61 | 274.3K |
| 13:15 | 7.61 | 7.61 | 7.59 | 7.59 | 136.8K |
| 13:20 | 7.59 | 7.60 | 7.58 | 7.58 | 91.7K |
| 13:25 | 7.59 | 7.59 | 7.58 | 7.59 | 20.3K |
| 13:30 | 7.59 | 7.60 | 7.58 | 7.60 | 81.7K |
| 13:35 | 7.60 | 7.60 | 7.59 | 7.59 | 94.7K |
| 13:40 | 7.59 | 7.60 | 7.59 | 7.59 | 116.6K |
| 13:45 | 7.60 | 7.60 | 7.59 | 7.59 | 102.9K |
| 13:50 | 7.60 | 7.67 | 7.59 | 7.65 | 1,151.9K |
| 13:55 | 7.65 | 7.75 | 7.65 | 7.72 | 1,620.9K |
| 14:00 | 7.71 | 7.72 | 7.65 | 7.67 | 301.0K |
| 14:05 | 7.67 | 7.72 | 7.67 | 7.70 | 452.8K |
| 14:10 | 7.70 | 7.73 | 7.70 | 7.71 | 477.2K |
| 14:15 | 7.71 | 7.72 | 7.69 | 7.69 | 373.8K |
| 14:20 | 7.69 | 7.71 | 7.68 | 7.69 | 576.1K |
| 14:25 | 7.68 | 7.69 | 7.66 | 7.67 | 225.7K |
| 14:30 | 7.67 | 7.68 | 7.66 | 7.68 | 131.8K |
| 14:35 | 7.68 | 7.68 | 7.65 | 7.65 | 184.6K |
| 14:40 | 7.66 | 7.66 | 7.63 | 7.65 | 337.2K |
| 14:45 | 7.65 | 7.66 | 7.64 | 7.66 | 586.1K |
| 14:50 | 7.65 | 7.69 | 7.65 | 7.66 | 591.7K |
| 14:55 | 7.66 | 7.67 | 7.65 | 7.66 | 216.6K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |