9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.87 | 7.66 | 7.68 | 2,545.0K |
| 09:35 | 7.69 | 7.71 | 7.63 | 7.65 | 849.2K |
| 09:40 | 7.65 | 7.65 | 7.56 | 7.58 | 683.3K |
| 09:45 | 7.57 | 7.67 | 7.57 | 7.64 | 611.3K |
| 09:50 | 7.64 | 7.64 | 7.57 | 7.58 | 409.8K |
| 09:55 | 7.59 | 7.61 | 7.57 | 7.61 | 332.7K |
| 10:00 | 7.60 | 7.61 | 7.58 | 7.60 | 184.4K |
| 10:05 | 7.60 | 7.60 | 7.58 | 7.58 | 166.3K |
| 10:10 | 7.58 | 7.60 | 7.58 | 7.59 | 103.6K |
| 10:15 | 7.59 | 7.60 | 7.59 | 7.59 | 89.8K |
| 10:20 | 7.60 | 7.62 | 7.58 | 7.60 | 516.1K |
| 10:25 | 7.59 | 7.59 | 7.54 | 7.56 | 1,165.3K |
| 10:30 | 7.56 | 7.56 | 7.54 | 7.55 | 398.3K |
| 10:35 | 7.55 | 7.55 | 7.53 | 7.53 | 338.0K |
| 10:40 | 7.55 | 7.56 | 7.54 | 7.54 | 272.6K |
| 10:45 | 7.55 | 7.62 | 7.55 | 7.59 | 620.9K |
| 10:50 | 7.59 | 7.59 | 7.56 | 7.57 | 103.7K |
| 10:55 | 7.57 | 7.58 | 7.56 | 7.58 | 88.1K |
| 11:00 | 7.58 | 7.62 | 7.58 | 7.59 | 272.8K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.58 | 81.6K |
| 11:10 | 7.58 | 7.59 | 7.58 | 7.59 | 140.1K |
| 11:15 | 7.58 | 7.61 | 7.58 | 7.61 | 162.2K |
| 11:20 | 7.61 | 7.67 | 7.60 | 7.67 | 233.6K |
| 11:25 | 7.67 | 7.68 | 7.65 | 7.66 | 317.4K |
| 11:30 | 7.67 | 7.67 | 7.67 | 7.67 | 1.3K |
| 13:00 | 7.59 | 7.68 | 7.59 | 7.66 | 671.4K |
| 13:05 | 7.66 | 7.68 | 7.65 | 7.68 | 150.2K |
| 13:10 | 7.68 | 7.78 | 7.67 | 7.75 | 1,274.2K |
| 13:15 | 7.77 | 7.79 | 7.74 | 7.79 | 627.3K |
| 13:20 | 7.79 | 7.80 | 7.77 | 7.78 | 347.8K |
| 13:25 | 7.77 | 7.78 | 7.73 | 7.73 | 182.0K |
| 13:30 | 7.73 | 7.73 | 7.71 | 7.71 | 89.8K |
| 13:35 | 7.71 | 7.72 | 7.71 | 7.71 | 170.5K |
| 13:40 | 7.72 | 7.72 | 7.68 | 7.68 | 301.1K |
| 13:45 | 7.68 | 7.73 | 7.68 | 7.73 | 310.9K |
| 13:50 | 7.72 | 7.75 | 7.72 | 7.73 | 283.8K |
| 13:55 | 7.72 | 7.73 | 7.71 | 7.71 | 96.6K |
| 14:00 | 7.71 | 7.74 | 7.71 | 7.72 | 211.2K |
| 14:05 | 7.72 | 7.72 | 7.71 | 7.72 | 87.8K |
| 14:10 | 7.72 | 7.72 | 7.71 | 7.72 | 131.5K |
| 14:15 | 7.72 | 7.73 | 7.72 | 7.72 | 163.6K |
| 14:20 | 7.72 | 7.73 | 7.72 | 7.72 | 52.1K |
| 14:25 | 7.72 | 7.73 | 7.71 | 7.71 | 100.6K |
| 14:30 | 7.71 | 7.72 | 7.71 | 7.72 | 109.3K |
| 14:35 | 7.72 | 7.72 | 7.71 | 7.71 | 80.4K |
| 14:40 | 7.72 | 7.73 | 7.71 | 7.73 | 119.8K |
| 14:45 | 7.72 | 7.74 | 7.71 | 7.73 | 306.3K |
| 14:50 | 7.73 | 7.73 | 7.72 | 7.72 | 163.9K |
| 14:55 | 7.72 | 7.73 | 7.72 | 7.72 | 131.4K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |