9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.24 | 8.10 | 8.12 | 1,303.6K |
| 09:35 | 8.14 | 8.16 | 8.10 | 8.11 | 670.6K |
| 09:40 | 8.11 | 8.15 | 8.10 | 8.15 | 674.6K |
| 09:45 | 8.15 | 8.15 | 8.12 | 8.14 | 426.1K |
| 09:50 | 8.13 | 8.16 | 8.12 | 8.12 | 276.6K |
| 09:55 | 8.12 | 8.13 | 8.10 | 8.10 | 404.8K |
| 10:00 | 8.10 | 8.18 | 8.10 | 8.16 | 808.6K |
| 10:05 | 8.16 | 8.22 | 8.14 | 8.22 | 683.2K |
| 10:10 | 8.23 | 8.26 | 8.20 | 8.21 | 1,090.4K |
| 10:15 | 8.22 | 8.26 | 8.18 | 8.18 | 812.2K |
| 10:20 | 8.18 | 8.19 | 8.13 | 8.14 | 295.1K |
| 10:25 | 8.14 | 8.14 | 8.11 | 8.12 | 246.8K |
| 10:30 | 8.11 | 8.12 | 8.10 | 8.10 | 268.2K |
| 10:35 | 8.10 | 8.10 | 8.08 | 8.10 | 675.5K |
| 10:40 | 8.10 | 8.11 | 8.09 | 8.11 | 80.3K |
| 10:45 | 8.11 | 8.11 | 8.09 | 8.10 | 129.5K |
| 10:50 | 8.11 | 8.12 | 8.10 | 8.11 | 53.7K |
| 10:55 | 8.11 | 8.11 | 8.06 | 8.07 | 375.7K |
| 11:00 | 8.06 | 8.07 | 8.06 | 8.06 | 73.9K |
| 11:05 | 8.07 | 8.07 | 8.05 | 8.05 | 163.3K |
| 11:10 | 8.05 | 8.06 | 8.05 | 8.06 | 41.3K |
| 11:15 | 8.05 | 8.07 | 8.05 | 8.05 | 158.2K |
| 11:20 | 8.06 | 8.07 | 8.05 | 8.06 | 142.2K |
| 11:25 | 8.05 | 8.06 | 8.04 | 8.04 | 185.6K |
| 13:00 | 8.04 | 8.05 | 8.01 | 8.05 | 366.8K |
| 13:05 | 8.05 | 8.06 | 8.03 | 8.03 | 115.6K |
| 13:10 | 8.03 | 8.04 | 8.00 | 8.01 | 255.8K |
| 13:15 | 8.01 | 8.04 | 8.01 | 8.03 | 143.2K |
| 13:20 | 8.03 | 8.04 | 8.02 | 8.02 | 58.5K |
| 13:25 | 8.03 | 8.03 | 8.01 | 8.01 | 180.1K |
| 13:30 | 8.01 | 8.01 | 7.99 | 7.99 | 326.0K |
| 13:35 | 7.99 | 8.01 | 7.98 | 8.00 | 219.2K |
| 13:40 | 8.00 | 8.00 | 7.99 | 7.99 | 45.9K |
| 13:45 | 7.99 | 8.00 | 7.97 | 7.97 | 339.5K |
| 13:50 | 7.97 | 7.98 | 7.95 | 7.95 | 362.3K |
| 13:55 | 7.95 | 7.96 | 7.94 | 7.94 | 169.3K |
| 14:00 | 7.95 | 7.98 | 7.94 | 7.98 | 172.3K |
| 14:05 | 7.98 | 7.99 | 7.96 | 7.96 | 244.2K |
| 14:10 | 7.96 | 7.97 | 7.95 | 7.96 | 83.7K |
| 14:15 | 7.97 | 7.98 | 7.95 | 7.95 | 152.9K |
| 14:20 | 7.96 | 7.96 | 7.94 | 7.95 | 179.5K |
| 14:25 | 7.96 | 7.96 | 7.95 | 7.96 | 218.6K |
| 14:30 | 7.96 | 7.97 | 7.95 | 7.95 | 323.3K |
| 14:35 | 7.95 | 7.97 | 7.95 | 7.96 | 163.8K |
| 14:40 | 7.97 | 7.98 | 7.95 | 7.96 | 366.5K |
| 14:45 | 7.96 | 7.99 | 7.96 | 7.98 | 264.6K |
| 14:50 | 7.99 | 8.01 | 7.98 | 8.01 | 557.0K |
| 14:55 | 8.01 | 8.05 | 8.00 | 8.05 | 375.9K |
| 15:40 | 8.04 | 8.04 | 8.04 | 8.04 | 90.9K |