9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 7.89 | 7.80 | 7.81 | 573.7K |
| 09:35 | 7.81 | 7.84 | 7.81 | 7.81 | 462.4K |
| 09:40 | 7.82 | 7.84 | 7.81 | 7.82 | 179.7K |
| 09:45 | 7.82 | 7.91 | 7.82 | 7.90 | 312.6K |
| 09:50 | 7.90 | 7.95 | 7.90 | 7.90 | 520.0K |
| 09:55 | 7.91 | 7.91 | 7.87 | 7.87 | 275.7K |
| 10:00 | 7.87 | 7.90 | 7.86 | 7.86 | 263.2K |
| 10:05 | 7.86 | 7.88 | 7.83 | 7.87 | 373.0K |
| 10:10 | 7.87 | 7.90 | 7.86 | 7.88 | 152.9K |
| 10:15 | 7.88 | 7.90 | 7.87 | 7.90 | 124.2K |
| 10:20 | 7.90 | 7.91 | 7.86 | 7.88 | 241.2K |
| 10:25 | 7.87 | 7.88 | 7.86 | 7.88 | 87.1K |
| 10:30 | 7.88 | 7.89 | 7.86 | 7.86 | 384.3K |
| 10:35 | 7.87 | 7.88 | 7.85 | 7.88 | 366.4K |
| 10:40 | 7.88 | 7.93 | 7.88 | 7.89 | 464.3K |
| 10:45 | 7.89 | 7.90 | 7.88 | 7.90 | 66.9K |
| 10:50 | 7.90 | 7.90 | 7.89 | 7.90 | 14.9K |
| 10:55 | 7.89 | 7.90 | 7.89 | 7.90 | 25.5K |
| 11:00 | 7.90 | 7.90 | 7.86 | 7.86 | 233.6K |
| 11:05 | 7.86 | 7.87 | 7.86 | 7.86 | 3.7K |
| 11:10 | 7.86 | 7.87 | 7.83 | 7.83 | 292.1K |
| 11:15 | 7.83 | 7.83 | 7.82 | 7.83 | 152.0K |
| 11:20 | 7.83 | 7.84 | 7.82 | 7.84 | 67.6K |
| 11:25 | 7.84 | 7.86 | 7.83 | 7.85 | 87.7K |
| 13:00 | 7.86 | 7.86 | 7.83 | 7.84 | 144.7K |
| 13:05 | 7.83 | 7.84 | 7.82 | 7.83 | 66.8K |
| 13:10 | 7.83 | 7.85 | 7.82 | 7.83 | 102.3K |
| 13:15 | 7.83 | 7.84 | 7.82 | 7.83 | 126.5K |
| 13:20 | 7.84 | 7.84 | 7.82 | 7.82 | 97.7K |
| 13:25 | 7.83 | 7.83 | 7.82 | 7.83 | 29.1K |
| 13:30 | 7.83 | 7.83 | 7.80 | 7.80 | 222.2K |
| 13:35 | 7.81 | 7.81 | 7.78 | 7.79 | 409.4K |
| 13:40 | 7.79 | 7.81 | 7.78 | 7.80 | 69.8K |
| 13:45 | 7.79 | 7.82 | 7.79 | 7.82 | 134.9K |
| 13:50 | 7.82 | 7.82 | 7.80 | 7.80 | 104.0K |
| 13:55 | 7.82 | 7.83 | 7.81 | 7.83 | 52.4K |
| 14:00 | 7.81 | 7.82 | 7.80 | 7.82 | 89.4K |
| 14:05 | 7.81 | 7.81 | 7.78 | 7.78 | 112.6K |
| 14:10 | 7.78 | 7.81 | 7.78 | 7.80 | 201.6K |
| 14:15 | 7.80 | 7.80 | 7.78 | 7.78 | 118.6K |
| 14:20 | 7.79 | 7.79 | 7.78 | 7.78 | 74.9K |
| 14:25 | 7.79 | 7.79 | 7.77 | 7.77 | 244.4K |
| 14:30 | 7.78 | 7.79 | 7.77 | 7.78 | 224.1K |
| 14:35 | 7.78 | 7.80 | 7.78 | 7.79 | 310.6K |
| 14:40 | 7.78 | 7.79 | 7.77 | 7.79 | 118.7K |
| 14:45 | 7.78 | 7.78 | 7.77 | 7.78 | 187.4K |
| 14:50 | 7.79 | 7.79 | 7.77 | 7.79 | 398.9K |
| 14:55 | 7.79 | 7.80 | 7.78 | 7.79 | 83.6K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 148.9K |