9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.61 | 7.61 | 1,118.8K |
| 09:35 | 7.61 | 7.71 | 7.61 | 7.70 | 354.2K |
| 09:40 | 7.71 | 7.71 | 7.68 | 7.69 | 197.0K |
| 09:45 | 7.69 | 7.73 | 7.67 | 7.70 | 270.5K |
| 09:50 | 7.68 | 7.69 | 7.65 | 7.68 | 170.0K |
| 09:55 | 7.68 | 7.72 | 7.66 | 7.71 | 173.4K |
| 10:00 | 7.73 | 7.75 | 7.72 | 7.72 | 370.3K |
| 10:05 | 7.73 | 7.74 | 7.72 | 7.73 | 236.4K |
| 10:10 | 7.73 | 7.73 | 7.69 | 7.69 | 108.1K |
| 10:15 | 7.71 | 7.72 | 7.70 | 7.72 | 92.3K |
| 10:20 | 7.73 | 7.73 | 7.69 | 7.70 | 146.4K |
| 10:25 | 7.70 | 7.72 | 7.68 | 7.72 | 151.5K |
| 10:30 | 7.71 | 7.71 | 7.69 | 7.70 | 77.0K |
| 10:35 | 7.69 | 7.71 | 7.69 | 7.70 | 182.2K |
| 10:40 | 7.70 | 7.71 | 7.70 | 7.71 | 85.6K |
| 10:45 | 7.71 | 7.71 | 7.69 | 7.69 | 70.5K |
| 10:50 | 7.70 | 7.70 | 7.68 | 7.69 | 148.1K |
| 10:55 | 7.69 | 7.69 | 7.67 | 7.67 | 136.1K |
| 11:00 | 7.67 | 7.69 | 7.67 | 7.67 | 150.5K |
| 11:05 | 7.67 | 7.67 | 7.66 | 7.67 | 58.9K |
| 11:10 | 7.66 | 7.67 | 7.66 | 7.67 | 39.7K |
| 11:15 | 7.67 | 7.69 | 7.66 | 7.68 | 81.2K |
| 11:20 | 7.68 | 7.69 | 7.67 | 7.69 | 68.4K |
| 11:25 | 7.68 | 7.69 | 7.67 | 7.68 | 62.1K |
| 11:30 | 7.68 | 7.68 | 7.68 | 7.68 | 0.7K |
| 13:00 | 7.68 | 7.72 | 7.68 | 7.69 | 157.0K |
| 13:05 | 7.69 | 7.70 | 7.69 | 7.69 | 31.4K |
| 13:10 | 7.69 | 7.69 | 7.67 | 7.69 | 105.7K |
| 13:15 | 7.68 | 7.69 | 7.68 | 7.68 | 93.9K |
| 13:20 | 7.67 | 7.68 | 7.66 | 7.66 | 103.9K |
| 13:25 | 7.66 | 7.67 | 7.66 | 7.66 | 113.9K |
| 13:30 | 7.66 | 7.66 | 7.62 | 7.63 | 426.3K |
| 13:35 | 7.63 | 7.66 | 7.62 | 7.64 | 66.4K |
| 13:40 | 7.64 | 7.67 | 7.64 | 7.65 | 177.9K |
| 13:45 | 7.64 | 7.67 | 7.63 | 7.65 | 451.7K |
| 13:50 | 7.65 | 7.66 | 7.65 | 7.65 | 95.7K |
| 13:55 | 7.65 | 7.65 | 7.62 | 7.62 | 635.8K |
| 14:00 | 7.63 | 7.65 | 7.62 | 7.65 | 234.6K |
| 14:05 | 7.65 | 7.65 | 7.62 | 7.63 | 320.5K |
| 14:10 | 7.64 | 7.65 | 7.63 | 7.64 | 83.2K |
| 14:15 | 7.62 | 7.65 | 7.60 | 7.62 | 833.6K |
| 14:20 | 7.62 | 7.65 | 7.62 | 7.64 | 97.8K |
| 14:25 | 7.64 | 7.65 | 7.64 | 7.64 | 105.2K |
| 14:30 | 7.64 | 7.65 | 7.63 | 7.64 | 144.1K |
| 14:35 | 7.64 | 7.64 | 7.63 | 7.64 | 161.0K |
| 14:40 | 7.64 | 7.64 | 7.62 | 7.62 | 384.7K |
| 14:45 | 7.62 | 7.65 | 7.62 | 7.65 | 267.9K |
| 14:50 | 7.65 | 7.65 | 7.63 | 7.64 | 421.9K |
| 14:55 | 7.65 | 7.67 | 7.65 | 7.67 | 166.0K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |