9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.72 | 7.65 | 7.71 | 445.4K |
| 09:35 | 7.71 | 7.71 | 7.68 | 7.68 | 312.6K |
| 09:40 | 7.68 | 7.69 | 7.67 | 7.67 | 216.7K |
| 09:45 | 7.67 | 7.70 | 7.67 | 7.70 | 161.0K |
| 09:50 | 7.70 | 7.71 | 7.69 | 7.70 | 226.8K |
| 09:55 | 7.70 | 7.70 | 7.69 | 7.70 | 73.3K |
| 10:00 | 7.69 | 7.74 | 7.68 | 7.72 | 338.3K |
| 10:05 | 7.72 | 7.81 | 7.72 | 7.77 | 601.7K |
| 10:10 | 7.77 | 7.78 | 7.76 | 7.77 | 107.9K |
| 10:15 | 7.77 | 7.77 | 7.72 | 7.73 | 338.8K |
| 10:20 | 7.73 | 7.79 | 7.73 | 7.75 | 473.5K |
| 10:25 | 7.75 | 7.75 | 7.71 | 7.71 | 204.3K |
| 10:30 | 7.71 | 7.72 | 7.69 | 7.69 | 397.8K |
| 10:35 | 7.70 | 7.71 | 7.69 | 7.71 | 182.6K |
| 10:40 | 7.71 | 7.73 | 7.70 | 7.73 | 88.8K |
| 10:45 | 7.72 | 7.74 | 7.72 | 7.74 | 122.8K |
| 10:50 | 7.74 | 7.74 | 7.73 | 7.74 | 11.8K |
| 10:55 | 7.74 | 7.75 | 7.73 | 7.75 | 38.3K |
| 11:00 | 7.74 | 7.76 | 7.73 | 7.75 | 105.8K |
| 11:05 | 7.76 | 7.76 | 7.74 | 7.75 | 76.5K |
| 11:10 | 7.75 | 7.75 | 7.72 | 7.72 | 65.2K |
| 11:15 | 7.74 | 7.75 | 7.72 | 7.75 | 132.3K |
| 11:20 | 7.76 | 7.77 | 7.75 | 7.77 | 38.6K |
| 11:25 | 7.76 | 7.77 | 7.75 | 7.75 | 35.8K |
| 11:30 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 13:00 | 7.74 | 7.79 | 7.74 | 7.78 | 219.5K |
| 13:05 | 7.78 | 7.82 | 7.76 | 7.81 | 319.1K |
| 13:10 | 7.81 | 7.82 | 7.80 | 7.81 | 144.6K |
| 13:15 | 7.80 | 7.82 | 7.79 | 7.79 | 193.0K |
| 13:20 | 7.79 | 7.79 | 7.78 | 7.79 | 49.2K |
| 13:25 | 7.78 | 7.79 | 7.78 | 7.78 | 211.4K |
| 13:30 | 7.79 | 7.81 | 7.79 | 7.81 | 201.5K |
| 13:35 | 7.80 | 7.81 | 7.80 | 7.81 | 48.1K |
| 13:40 | 7.80 | 7.81 | 7.80 | 7.81 | 58.0K |
| 13:45 | 7.81 | 7.81 | 7.79 | 7.79 | 105.0K |
| 13:50 | 7.80 | 7.88 | 7.79 | 7.86 | 649.0K |
| 13:55 | 7.87 | 7.87 | 7.84 | 7.85 | 193.1K |
| 14:00 | 7.85 | 7.86 | 7.84 | 7.85 | 91.5K |
| 14:05 | 7.85 | 7.85 | 7.84 | 7.85 | 43.6K |
| 14:10 | 7.85 | 7.85 | 7.83 | 7.84 | 84.0K |
| 14:15 | 7.83 | 7.84 | 7.82 | 7.82 | 117.0K |
| 14:20 | 7.82 | 7.84 | 7.82 | 7.84 | 75.2K |
| 14:25 | 7.83 | 7.84 | 7.82 | 7.84 | 71.3K |
| 14:30 | 7.83 | 7.84 | 7.82 | 7.83 | 156.5K |
| 14:35 | 7.83 | 7.84 | 7.82 | 7.84 | 110.8K |
| 14:40 | 7.84 | 7.86 | 7.83 | 7.85 | 282.5K |
| 14:45 | 7.85 | 7.85 | 7.82 | 7.83 | 459.5K |
| 14:50 | 7.84 | 7.85 | 7.82 | 7.83 | 397.2K |
| 14:55 | 7.83 | 7.84 | 7.82 | 7.84 | 173.4K |
| 15:40 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |