9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.32 | 8.38 | 8.30 | 8.31 | 936.7K |
| 09:35 | 8.31 | 8.36 | 8.28 | 8.31 | 923.7K |
| 09:40 | 8.30 | 8.31 | 8.24 | 8.24 | 540.1K |
| 09:45 | 8.24 | 8.31 | 8.22 | 8.29 | 361.9K |
| 09:50 | 8.30 | 8.31 | 8.25 | 8.30 | 362.8K |
| 09:55 | 8.30 | 8.34 | 8.27 | 8.33 | 243.0K |
| 10:00 | 8.33 | 8.40 | 8.31 | 8.34 | 526.5K |
| 10:05 | 8.33 | 8.35 | 8.32 | 8.35 | 183.1K |
| 10:10 | 8.34 | 8.36 | 8.34 | 8.34 | 216.0K |
| 10:15 | 8.34 | 8.35 | 8.32 | 8.35 | 171.3K |
| 10:20 | 8.35 | 8.35 | 8.30 | 8.33 | 321.0K |
| 10:25 | 8.33 | 8.38 | 8.31 | 8.38 | 390.4K |
| 10:30 | 8.38 | 8.38 | 8.35 | 8.37 | 260.2K |
| 10:35 | 8.36 | 8.37 | 8.33 | 8.36 | 170.5K |
| 10:40 | 8.36 | 8.37 | 8.36 | 8.37 | 109.9K |
| 10:45 | 8.38 | 8.38 | 8.33 | 8.33 | 157.4K |
| 10:50 | 8.33 | 8.33 | 8.30 | 8.30 | 174.2K |
| 10:55 | 8.30 | 8.30 | 8.27 | 8.29 | 155.8K |
| 11:00 | 8.29 | 8.31 | 8.29 | 8.31 | 86.7K |
| 11:05 | 8.31 | 8.35 | 8.30 | 8.33 | 67.4K |
| 11:10 | 8.33 | 8.34 | 8.30 | 8.33 | 86.9K |
| 11:15 | 8.33 | 8.37 | 8.32 | 8.35 | 195.2K |
| 11:20 | 8.35 | 8.37 | 8.34 | 8.37 | 133.4K |
| 11:25 | 8.37 | 8.37 | 8.36 | 8.37 | 107.9K |
| 11:30 | 8.36 | 8.36 | 8.36 | 8.36 | 0.5K |
| 13:00 | 8.37 | 8.50 | 8.36 | 8.45 | 1,157.9K |
| 13:05 | 8.44 | 8.53 | 8.44 | 8.53 | 662.9K |
| 13:10 | 8.54 | 8.58 | 8.51 | 8.54 | 774.1K |
| 13:15 | 8.54 | 8.56 | 8.50 | 8.51 | 315.4K |
| 13:20 | 8.51 | 8.60 | 8.49 | 8.57 | 970.4K |
| 13:25 | 8.56 | 8.58 | 8.53 | 8.53 | 356.3K |
| 13:30 | 8.53 | 8.54 | 8.50 | 8.50 | 197.7K |
| 13:35 | 8.50 | 8.54 | 8.50 | 8.51 | 137.0K |
| 13:40 | 8.51 | 8.55 | 8.50 | 8.55 | 384.5K |
| 13:45 | 8.56 | 8.58 | 8.54 | 8.55 | 304.4K |
| 13:50 | 8.55 | 8.55 | 8.49 | 8.50 | 551.9K |
| 13:55 | 8.49 | 8.50 | 8.48 | 8.48 | 100.0K |
| 14:00 | 8.48 | 8.49 | 8.47 | 8.48 | 162.3K |
| 14:05 | 8.48 | 8.50 | 8.47 | 8.47 | 114.1K |
| 14:10 | 8.47 | 8.48 | 8.45 | 8.47 | 133.9K |
| 14:15 | 8.46 | 8.48 | 8.45 | 8.46 | 131.9K |
| 14:20 | 8.47 | 8.52 | 8.47 | 8.51 | 342.4K |
| 14:25 | 8.51 | 8.52 | 8.50 | 8.51 | 75.4K |
| 14:30 | 8.51 | 8.53 | 8.49 | 8.51 | 239.8K |
| 14:35 | 8.51 | 8.51 | 8.49 | 8.51 | 180.1K |
| 14:40 | 8.50 | 8.52 | 8.50 | 8.52 | 173.6K |
| 14:45 | 8.52 | 8.52 | 8.51 | 8.51 | 222.6K |
| 14:50 | 8.51 | 8.55 | 8.50 | 8.53 | 535.4K |
| 14:55 | 8.53 | 8.58 | 8.51 | 8.58 | 248.2K |
| 15:40 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |